Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions34

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares45,468

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded19,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2012	0.42	0.41	0.41	522	9	1,273
09/04/2012	0.41	0.40	0.40	2,620	13	6,420
08/04/2012	0.42	0.40	0.42	947	8	2,303
05/04/2012	0.43	0.41	0.41	3,873	18	9,411
04/04/2012	0.43	0.42	0.43	726	6	1,725
03/04/2012	0.43	0.43	0.43	129	3	300
02/04/2012	0.43	0.41	0.43	8,392	17	19,650
01/04/2012	0.41	0.41	0.41	2,706	9	6,600
29/03/2012	0.41	0.40	0.40	1,260	13	3,087
28/03/2012	0.40	0.39	0.40	153	4	393
27/03/2012	0.40	0.39	0.39	447	8	1,125
26/03/2012	0.39	0.39	0.39	1,326	10	3,400
25/03/2012	0.40	0.39	0.40	1,142	11	2,870
22/03/2012	0.39	0.39	0.39	20	2	50
21/03/2012	0.40	0.39	0.39	85	3	215
20/03/2012	0.40	0.38	0.39	1,750	13	4,512
19/03/2012	0.39	0.39	0.39	1,424	13	3,650
13/03/2012	0.46	0.45	0.45	4,087	25	9,067
12/03/2012	0.47	0.46	0.46	3,986	10	8,665
11/03/2012	0.47	0.46	0.47	5,612	11	12,162

Download Table