Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2012 0.46 0.45 0.46 9,297 30 20,550
07/02/2012 0.47 0.46 0.46 5,732 26 12,461
06/02/2012 0.46 0.46 0.46 45,673 53 99,289
05/02/2012 0.44 0.44 0.44 15,317 18 34,811
01/02/2012 0.42 0.42 0.42 36 2 85
30/01/2012 0.43 0.42 0.43 2,200 7 5,232
29/01/2012 0.42 0.42 0.42 687 3 1,635
26/01/2012 0.42 0.42 0.42 2,193 5 5,222
25/01/2012 0.42 0.42 0.42 543 3 1,293
23/01/2012 0.43 0.42 0.43 994 2 2,364
22/01/2012 0.43 0.42 0.43 128 3 300
19/01/2012 0.41 0.41 0.41 81 3 198
18/01/2012 0.42 0.42 0.42 429 2 1,022
17/01/2012 0.42 0.42 0.42 504 1 1,200
15/01/2012 0.42 0.42 0.42 1,650 3 3,929
12/01/2012 0.43 0.43 0.43 43 1 100
11/01/2012 0.42 0.42 0.42 494 3 1,177
10/01/2012 0.43 0.43 0.43 34 1 80
09/01/2012 0.43 0.43 0.43 32 1 75
08/01/2012 0.43 0.42 0.43 276 6 645
Download Table