Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions34

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares45,468

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded19,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2012	0.45	0.45	0.45	464	2	1,032
07/03/2012	0.46	0.45	0.46	7,739	21	17,158
06/03/2012	0.47	0.45	0.45	3,273	12	7,152
05/03/2012	0.46	0.46	0.46	2,484	11	5,400
04/03/2012	0.47	0.46	0.47	5,855	8	12,460
01/03/2012	0.47	0.47	0.47	141	4	300
29/02/2012	0.46	0.46	0.46	1,955	5	4,250
28/02/2012	0.47	0.46	0.46	668	7	1,450
27/02/2012	0.47	0.45	0.46	3,733	21	8,147
26/02/2012	0.47	0.47	0.47	7,144	21	15,200
23/02/2012	0.47	0.46	0.47	12,139	26	26,070
22/02/2012	0.47	0.46	0.46	3,195	10	6,944
21/02/2012	0.47	0.46	0.47	2,327	15	5,021
20/02/2012	0.47	0.46	0.47	4,504	14	9,620
16/02/2012	0.46	0.45	0.45	23,142	30	50,890
15/02/2012	0.46	0.45	0.46	3,175	16	7,011
14/02/2012	0.46	0.44	0.46	6,731	18	14,937
13/02/2012	0.46	0.45	0.46	4,029	11	8,950
12/02/2012	0.46	0.45	0.46	5,525	16	12,250
09/02/2012	0.46	0.44	0.46	2,702	21	5,999

Download Table