Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions34

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares45,468

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded19,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.45	0.45	0.45	2	1	5
29/08/2011	0.45	0.43	0.43	2,679	7	6,091
28/08/2011	0.44	0.44	0.44	479	4	1,088
25/08/2011	0.43	0.43	0.43	1,290	1	3,000
18/08/2011	0.44	0.42	0.44	45	3	105
17/08/2011	0.44	0.43	0.44	131	5	302
16/08/2011	0.44	0.42	0.43	659	12	1,550
15/08/2011	0.43	0.43	0.43	176	4	410
11/08/2011	0.43	0.42	0.42	59	3	140
10/08/2011	0.43	0.42	0.43	156	4	370
09/08/2011	0.41	0.41	0.41	41	1	100
07/08/2011	0.43	0.43	0.43	62	1	144
04/08/2011	0.43	0.41	0.41	315	5	766
03/08/2011	0.42	0.40	0.42	2,290	9	5,682
02/08/2011	0.42	0.41	0.41	4,404	23	10,699
01/08/2011	0.44	0.43	0.43	1,228	7	2,851
28/07/2011	0.46	0.45	0.45	1,223	6	2,707
27/07/2011	0.46	0.43	0.45	2,397	20	5,338
26/07/2011	0.44	0.43	0.44	3,180	18	7,251
25/07/2011	0.42	0.42	0.42	5,070	24	12,071

Download Table