Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares9,075

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E1.86

Value Traded3,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	0.47	0.46	0.47	5,855	8	12,460
01/03/2012	0.47	0.47	0.47	141	4	300
29/02/2012	0.46	0.46	0.46	1,955	5	4,250
28/02/2012	0.47	0.46	0.46	668	7	1,450
27/02/2012	0.47	0.45	0.46	3,733	21	8,147
26/02/2012	0.47	0.47	0.47	7,144	21	15,200
23/02/2012	0.47	0.46	0.47	12,139	26	26,070
22/02/2012	0.47	0.46	0.46	3,195	10	6,944
21/02/2012	0.47	0.46	0.47	2,327	15	5,021
20/02/2012	0.47	0.46	0.47	4,504	14	9,620
16/02/2012	0.46	0.45	0.45	23,142	30	50,890
15/02/2012	0.46	0.45	0.46	3,175	16	7,011
14/02/2012	0.46	0.44	0.46	6,731	18	14,937
13/02/2012	0.46	0.45	0.46	4,029	11	8,950
12/02/2012	0.46	0.45	0.46	5,525	16	12,250
09/02/2012	0.46	0.44	0.46	2,702	21	5,999
08/02/2012	0.46	0.45	0.46	9,297	30	20,550
07/02/2012	0.47	0.46	0.46	5,732	26	12,461
06/02/2012	0.46	0.46	0.46	45,673	53	99,289
05/02/2012	0.44	0.44	0.44	15,317	18	34,811

Download Table