Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2010 0.58 0.57 0.58 354 4 620
13/09/2010 0.59 0.57 0.57 21,306 49 37,201
08/09/2010 0.58 0.57 0.58 2,074 5 3,600
07/09/2010 0.58 0.56 0.57 116,342 24 204,260
06/09/2010 0.59 0.57 0.58 16,437 25 28,720
05/09/2010 0.60 0.57 0.59 11,946 32 20,750
02/09/2010 0.60 0.57 0.59 13,205 44 22,975
01/09/2010 0.60 0.59 0.59 129,028 32 215,470
30/08/2010 0.62 0.60 0.62 369 3 610
26/08/2010 0.62 0.60 0.62 129,323 5 215,120
25/08/2010 0.62 0.62 0.62 31 1 50
24/08/2010 0.62 0.60 0.60 635 5 1,057
23/08/2010 0.62 0.62 0.62 1,023 4 1,650
18/08/2010 0.61 0.58 0.61 42 4 70
17/08/2010 0.61 0.60 0.61 3,032 2 5,052
16/08/2010 0.61 0.60 0.61 2,724 4 4,540
12/08/2010 0.62 0.60 0.62 606 3 1,010
11/08/2010 0.62 0.61 0.62 3,056 2 5,010
10/08/2010 0.62 0.60 0.62 857 7 1,400
05/08/2010 0.62 0.57 0.62 3,408 14 5,765
Download Table