Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorDiversified Financial Services

Low Price0.39

Opening Price0.40

No. of Shares9,075

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/E1.86

Value Traded3,560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2010	0.57	0.57	0.57	118,731	15	208,300
05/10/2010	0.58	0.58	0.58	290	3	500
04/10/2010	0.58	0.58	0.58	1,334	3	2,300
03/10/2010	0.58	0.57	0.58	376	4	660
30/09/2010	0.57	0.56	0.57	2,400	8	4,285
29/09/2010	0.58	0.56	0.56	1,166	9	2,060
28/09/2010	0.58	0.56	0.58	13,692	27	23,925
27/09/2010	0.58	0.57	0.57	3,197	12	5,600
26/09/2010	0.58	0.57	0.58	2,623	11	4,525
23/09/2010	0.58	0.57	0.58	2,491	13	4,345
22/09/2010	0.58	0.56	0.57	124,878	7	222,990
21/09/2010	0.58	0.56	0.56	1,178	6	2,100
20/09/2010	0.58	0.57	0.57	343	2	600
19/09/2010	0.58	0.56	0.57	128,663	9	225,750
16/09/2010	0.58	0.57	0.58	3,734	19	6,547
15/09/2010	0.58	0.56	0.57	2,640	12	4,640
14/09/2010	0.58	0.57	0.58	354	4	620
13/09/2010	0.59	0.57	0.57	21,306	49	37,201
08/09/2010	0.58	0.57	0.58	2,074	5	3,600
07/09/2010	0.58	0.56	0.57	116,342	24	204,260

Download Table