Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2010 0.61 0.60 0.60 1,144 7 1,905
03/08/2010 0.60 0.59 0.60 65 2 110
02/08/2010 0.61 0.60 0.61 133,826 10 222,995
01/08/2010 0.61 0.60 0.61 741 5 1,225
29/07/2010 0.61 0.58 0.61 135,319 16 229,350
28/07/2010 0.61 0.60 0.61 1,391 8 2,300
27/07/2010 0.61 0.61 0.61 183 3 300
26/07/2010 0.62 0.60 0.61 5,569 14 9,180
25/07/2010 0.62 0.60 0.62 397 4 660
21/07/2010 0.62 0.62 0.62 68 2 110
20/07/2010 0.62 0.61 0.62 328 3 530
19/07/2010 0.62 0.61 0.62 988 8 1,620
18/07/2010 0.61 0.61 0.61 217 3 355
15/07/2010 0.61 0.59 0.61 60,970 12 101,626
14/07/2010 0.60 0.60 0.60 453 5 755
13/07/2010 0.61 0.59 0.60 2,677 12 4,480
12/07/2010 0.61 0.60 0.60 1,291 8 2,150
11/07/2010 0.61 0.60 0.61 72,631 4 121,050
08/07/2010 0.60 0.59 0.60 76,613 13 129,730
07/07/2010 0.61 0.59 0.59 2,260 10 3,830
Download Table