CENTURY INVESTMENT GROUP Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions89
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares243,813
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded54,321
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2005 | 1.36 | 1.32 | 1.36 | 480,619 | 199 | 355,863 |
| 04/07/2005 | 1.30 | 1.28 | 1.30 | 251,326 | 134 | 193,597 |
| 03/07/2005 | 1.24 | 1.20 | 1.24 | 110,218 | 46 | 89,017 |
| 30/06/2005 | 1.23 | 1.19 | 1.19 | 112,413 | 84 | 93,505 |
| 29/06/2005 | 1.23 | 1.20 | 1.21 | 42,530 | 36 | 34,990 |
| 28/06/2005 | 1.24 | 1.21 | 1.22 | 32,734 | 39 | 26,825 |
| 27/06/2005 | 1.24 | 1.19 | 1.24 | 182,206 | 58 | 152,052 |
| 26/06/2005 | 1.25 | 1.21 | 1.24 | 108,925 | 69 | 88,880 |
| 23/06/2005 | 1.30 | 1.25 | 1.27 | 120,419 | 79 | 94,270 |
| 22/06/2005 | 1.31 | 1.20 | 1.31 | 312,848 | 172 | 240,914 |
| 21/06/2005 | 1.25 | 1.22 | 1.25 | 37,291 | 29 | 30,319 |
| 20/06/2005 | 1.28 | 1.23 | 1.23 | 161,202 | 88 | 129,570 |
| 19/06/2005 | 1.29 | 1.25 | 1.26 | 57,485 | 53 | 45,550 |
| 16/06/2005 | 1.29 | 1.24 | 1.26 | 57,196 | 56 | 45,340 |
| 15/06/2005 | 1.38 | 1.30 | 1.30 | 89,677 | 69 | 68,103 |
| 14/06/2005 | 1.36 | 1.33 | 1.36 | 460,619 | 191 | 339,052 |
| 13/06/2005 | 1.30 | 1.26 | 1.30 | 275,101 | 128 | 212,760 |
| 12/06/2005 | 1.26 | 1.23 | 1.24 | 103,452 | 100 | 83,060 |
| 09/06/2005 | 1.23 | 1.18 | 1.23 | 86,197 | 103 | 71,147 |
| 08/06/2005 | 1.28 | 1.23 | 1.23 | 82,486 | 88 | 66,437 |