CENTURY INVESTMENT GROUP Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions16
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares17,128
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 1.74 | 1.65 | 1.74 | 43,655 | 37 | 25,350 |
| 18/12/2005 | 1.70 | 1.66 | 1.66 | 78,202 | 56 | 46,900 |
| 15/12/2005 | 1.71 | 1.62 | 1.69 | 55,934 | 28 | 33,710 |
| 14/12/2005 | 1.80 | 1.70 | 1.70 | 103,967 | 50 | 59,887 |
| 13/12/2005 | 1.73 | 1.70 | 1.73 | 169,109 | 70 | 98,328 |
| 12/12/2005 | 1.70 | 1.62 | 1.65 | 93,306 | 61 | 56,892 |
| 11/12/2005 | 1.71 | 1.68 | 1.70 | 78,142 | 44 | 46,300 |
| 08/12/2005 | 1.79 | 1.73 | 1.75 | 112,580 | 52 | 64,283 |
| 07/12/2005 | 1.90 | 1.82 | 1.82 | 257,501 | 104 | 138,519 |
| 06/12/2005 | 1.87 | 1.78 | 1.87 | 1,065,858 | 354 | 574,769 |
| 05/12/2005 | 1.79 | 1.75 | 1.79 | 58,780 | 24 | 33,344 |
| 04/12/2005 | 1.85 | 1.80 | 1.80 | 67,698 | 42 | 37,397 |
| 01/12/2005 | 1.80 | 1.71 | 1.78 | 39,916 | 30 | 22,522 |
| 30/11/2005 | 1.75 | 1.73 | 1.74 | 3,309 | 7 | 1,899 |
| 29/11/2005 | 1.78 | 1.74 | 1.75 | 12,566 | 12 | 7,150 |
| 28/11/2005 | 1.78 | 1.72 | 1.78 | 15,231 | 9 | 8,800 |
| 27/11/2005 | 1.75 | 1.70 | 1.74 | 20,200 | 27 | 11,720 |
| 24/11/2005 | 1.74 | 1.74 | 1.74 | 10,327 | 9 | 5,935 |
| 23/11/2005 | 1.74 | 1.69 | 1.74 | 9,033 | 20 | 5,225 |
| 22/11/2005 | 1.68 | 1.66 | 1.66 | 3,322 | 4 | 2,000 |