CENTURY INVESTMENT GROUP Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions1
SectorDiversified Financial Services
Low Price0.18
Opening Price0.18
No. of Shares50
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2005 | 1.77 | 1.71 | 1.73 | 342,072 | 209 | 196,159 |
| 19/10/2005 | 1.69 | 1.62 | 1.69 | 321,320 | 178 | 190,827 |
| 18/10/2005 | 1.61 | 1.56 | 1.61 | 274,227 | 118 | 172,829 |
| 17/10/2005 | 1.54 | 1.50 | 1.54 | 40,269 | 19 | 26,619 |
| 16/10/2005 | 1.55 | 1.47 | 1.47 | 17,315 | 17 | 11,550 |
| 13/10/2005 | 1.59 | 1.50 | 1.50 | 52,334 | 37 | 33,856 |
| 12/10/2005 | 1.57 | 1.50 | 1.57 | 36,039 | 23 | 23,520 |
| 11/10/2005 | 1.53 | 1.53 | 1.53 | 820 | 3 | 536 |
| 10/10/2005 | 1.54 | 1.44 | 1.54 | 35,181 | 34 | 22,858 |
| 09/10/2005 | 1.53 | 1.46 | 1.47 | 22,233 | 24 | 15,140 |
| 06/10/2005 | 1.63 | 1.52 | 1.53 | 36,381 | 39 | 23,235 |
| 05/10/2005 | 1.67 | 1.55 | 1.58 | 15,771 | 16 | 10,036 |
| 04/10/2005 | 1.68 | 1.60 | 1.63 | 5,165 | 16 | 3,193 |
| 03/10/2005 | 1.62 | 1.50 | 1.62 | 61,511 | 48 | 38,298 |
| 02/10/2005 | 1.57 | 1.54 | 1.55 | 35,745 | 16 | 23,050 |
| 29/09/2005 | 1.55 | 1.50 | 1.53 | 74,425 | 48 | 49,030 |
| 28/09/2005 | 1.64 | 1.53 | 1.53 | 61,233 | 43 | 39,379 |
| 27/09/2005 | 1.64 | 1.53 | 1.61 | 65,577 | 44 | 40,824 |
| 26/09/2005 | 1.64 | 1.56 | 1.58 | 146,193 | 82 | 93,263 |
| 25/09/2005 | 1.70 | 1.64 | 1.64 | 135,207 | 75 | 81,926 |