Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 2.17 2.05 2.17 224,396 18 105,877
27/06/2019 2.15 2.15 2.15 4,300 1 2,000
17/06/2019 2.19 2.18 2.19 100,282 3 46,001
16/06/2019 2.19 2.15 2.19 8,680 2 4,000
13/06/2019 2.19 2.19 2.19 1,336 2 610
12/06/2019 2.19 2.18 2.19 31,220 3 14,321
30/05/2019 2.19 2.18 2.19 136,816 5 62,759
29/05/2019 2.20 2.08 2.20 109,983 9 51,026
28/05/2019 2.26 2.15 2.18 68,209 19 30,784
27/05/2019 2.26 2.18 2.26 359,305 6 160,002
26/05/2019 2.27 2.22 2.26 523,820 11 232,509
23/05/2019 2.27 2.22 2.27 11,222 3 5,055
13/05/2019 2.27 2.23 2.27 144,076 10 64,016
12/05/2019 2.27 2.26 2.27 1,810 2 801
07/05/2019 2.27 2.24 2.27 111,619 5 49,402
06/05/2019 2.27 2.26 2.27 114,270 4 50,562
01/05/2019 2.27 2.26 2.27 7,436 3 3,290
30/04/2019 2.27 2.24 2.27 235,710 8 103,902
29/04/2019 2.28 2.27 2.28 143,696 5 63,302
24/04/2019 2.28 2.27 2.28 9,110 7 4,013
Download Table