Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
11/04/2019 2.29 2.28 2.29 120,206 4 52,722
03/04/2019 2.30 2.29 2.30 21,757 2 9,501
02/04/2019 2.30 2.28 2.30 110,126 2 48,301
01/04/2019 2.30 2.28 2.30 145,030 12 63,543
28/03/2019 2.29 2.25 2.29 234,101 5 103,005
27/03/2019 2.29 2.28 2.29 618 2 271
26/03/2019 2.29 2.29 2.29 1,253,718 12 547,475
25/03/2019 2.30 2.27 2.30 536,262 21 234,494
24/03/2019 2.30 2.27 2.30 87,289 9 38,213
21/03/2019 2.30 2.29 2.30 73,626 3 32,151
20/03/2019 2.30 2.29 2.30 100,762 4 44,001
19/03/2019 2.30 2.27 2.30 407,287 8 179,025
18/03/2019 2.30 2.28 2.30 533,764 17 234,091
14/03/2019 2.30 2.23 2.30 227,472 7 101,953
13/03/2019 2.28 2.27 2.28 425,609 7 187,111
10/03/2019 2.29 2.29 2.29 98,470 2 43,000
07/03/2019 2.30 2.29 2.30 98,930 3 43,201
04/03/2019 2.33 2.30 2.33 2,519 6 1,093
03/03/2019 2.32 2.30 2.32 46,438 4 20,123
Download Table