Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions30
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares56,233
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded24,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2018 2.31 2.30 2.31 103,523 2 45,010
13/08/2018 2.31 2.30 2.31 103,512 2 45,005
12/08/2018 2.32 2.21 2.32 16,992 36 7,565
09/08/2018 2.32 2.32 2.32 1,160 1 500
08/08/2018 2.33 2.32 2.33 5,513 4 2,376
05/08/2018 2.33 2.33 2.33 233 1 100
02/08/2018 2.33 2.32 2.33 164,068 9 70,719
01/08/2018 2.33 2.32 2.33 106,036 3 45,705
31/07/2018 2.33 2.30 2.32 143,917 6 62,550
30/07/2018 2.33 2.26 2.33 36,509 23 16,050
29/07/2018 2.28 2.27 2.28 93,716 8 41,188
25/07/2018 2.28 2.27 2.28 34,050 3 15,000
24/07/2018 2.29 2.28 2.29 140,015 3 61,410
23/07/2018 2.29 2.28 2.29 101,916 7 44,700
22/07/2018 2.28 2.27 2.28 99,313 5 43,559
15/07/2018 2.29 2.27 2.29 704 4 310
12/07/2018 2.28 2.23 2.28 124,449 6 55,606
11/07/2018 2.23 2.21 2.23 212,867 17 96,131
10/07/2018 2.23 2.15 2.23 109,284 18 49,510
08/07/2018 2.26 2.23 2.26 3,246 7 1,445
Download Table