Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 2.50 2.49 2.50 112 2 45
04/10/2018 2.49 2.47 2.49 100,070 5 40,351
03/10/2018 2.49 2.48 2.49 108,034 4 43,562
02/10/2018 2.49 2.42 2.49 345,420 41 138,971
01/10/2018 2.43 2.40 2.43 17,208 12 7,155
30/09/2018 2.42 2.30 2.42 126,032 18 52,950
27/09/2018 2.44 2.35 2.42 167,753 21 70,270
26/09/2018 2.47 2.37 2.46 91,984 19 37,528
25/09/2018 2.47 2.40 2.47 21,719 31 8,955
24/09/2018 2.41 2.25 2.41 468,487 39 204,896
23/09/2018 2.30 2.27 2.30 967,873 16 426,345
18/09/2018 2.30 2.29 2.30 4,585 3 2,000
17/09/2018 2.31 2.25 2.31 13,988 16 6,100
13/09/2018 2.31 2.28 2.31 7,861 10 3,415
12/09/2018 2.35 2.30 2.31 104,032 11 44,285
10/09/2018 2.36 2.35 2.36 100,428 4 42,734
09/09/2018 2.42 2.34 2.39 33,252 9 13,871
06/09/2018 2.43 2.42 2.43 15,065 2 6,225
05/09/2018 2.46 2.36 2.43 50,764 22 21,260
04/09/2018 2.47 2.37 2.47 45,421 28 18,780
Download Table