Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions34

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares45,468

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/E1.73

Value Traded19,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2017	2.43	2.37	2.42	30,679	19	12,800
30/07/2017	2.41	2.37	2.38	23,274	15	9,700
27/07/2017	2.43	2.38	2.43	33,395	6	14,000
25/07/2017	2.45	2.44	2.44	606,180	5	247,750
24/07/2017	2.43	2.41	2.43	620,592	11	257,500
23/07/2017	2.45	2.40	2.45	82,289	16	33,786
20/07/2017	2.45	2.38	2.45	93,533	10	38,430
18/07/2017	2.47	2.39	2.47	23,983	17	9,838
17/07/2017	2.44	2.41	2.44	63,778	5	26,250
16/07/2017	2.46	2.43	2.43	12,285	3	5,000
13/07/2017	2.47	2.43	2.47	162,933	30	66,811
12/07/2017	2.45	2.42	2.42	66,155	40	27,161
11/07/2017	2.47	2.43	2.47	35,533	29	14,499
10/07/2017	2.47	2.41	2.47	117,279	18	47,949
09/07/2017	2.52	2.42	2.42	96,470	21	38,580
06/07/2017	2.54	2.39	2.54	124,371	67	50,382
05/07/2017	2.39	2.32	2.39	62,428	12	26,850
04/07/2017	2.38	2.35	2.35	55,335	19	23,492
03/07/2017	2.38	2.31	2.38	196,935	32	85,010
02/07/2017	2.34	2.28	2.33	65,818	20	28,605

Download Table