Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 2.32 2.27 2.32 16,978 14 7,370
22/06/2017 2.32 2.27 2.32 272,779 29 118,375
21/06/2017 2.33 2.26 2.33 288,760 29 126,650
20/06/2017 2.31 2.25 2.31 376,512 68 165,750
19/06/2017 2.29 2.22 2.25 62,482 33 27,821
18/06/2017 2.35 2.30 2.34 214,766 34 91,740
15/06/2017 2.37 2.31 2.37 123,234 50 52,613
14/06/2017 2.37 2.32 2.37 98,759 12 42,080
13/06/2017 2.38 2.31 2.38 100,831 28 43,425
12/06/2017 2.39 2.32 2.37 173,278 35 72,827
11/06/2017 2.41 2.30 2.41 202,311 78 85,650
08/06/2017 2.39 2.34 2.39 18,878 21 8,000
07/06/2017 2.41 2.36 2.41 39,656 45 16,630
06/06/2017 2.43 2.37 2.43 34,813 13 14,620
05/06/2017 2.41 2.34 2.41 260,319 19 108,368
04/06/2017 2.42 2.38 2.42 26,593 35 11,120
01/06/2017 2.44 2.39 2.44 66,828 13 27,592
31/05/2017 2.44 2.36 2.44 150,731 34 63,112
30/05/2017 2.44 2.38 2.41 695,242 31 285,069
29/05/2017 2.41 2.39 2.39 27,254 10 11,351
Download Table