Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 2.50 2.37 2.40 136,762 98 56,211
24/05/2017 2.52 2.42 2.51 251,479 130 102,340
23/05/2017 2.46 2.41 2.44 76,335 15 31,310
22/05/2017 2.46 2.41 2.46 50,131 13 20,602
21/05/2017 2.46 2.44 2.46 62,228 7 25,433
18/05/2017 2.45 2.44 2.45 114,127 12 46,760
17/05/2017 2.46 2.41 2.46 148,871 21 60,615
16/05/2017 2.48 2.47 2.47 363,100 14 147,000
15/05/2017 2.45 2.45 2.45 490 1 200
14/05/2017 2.50 2.47 2.47 16,485 11 6,650
11/05/2017 2.52 2.44 2.52 72,198 35 29,144
10/05/2017 2.53 2.45 2.50 415,084 26 165,900
09/05/2017 2.50 2.40 2.50 42,191 33 17,167
08/05/2017 2.49 2.43 2.44 104,926 19 42,781
07/05/2017 2.53 2.46 2.49 209,338 16 83,050
04/05/2017 2.57 2.51 2.57 155,517 59 61,420
03/05/2017 2.59 2.46 2.56 484,032 59 189,037
02/05/2017 2.50 2.40 2.50 196,276 78 80,220
01/05/2017 2.50 2.46 2.50 6,203 7 2,495
27/04/2017 2.51 2.42 2.43 92,986 42 37,840
Download Table