Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2017 2.57 2.47 2.50 436,107 33 171,350
25/04/2017 2.58 2.52 2.55 698,916 38 275,940
24/04/2017 2.53 2.47 2.53 2,133 6 850
23/04/2017 2.58 2.51 2.56 53,535 25 21,210
20/04/2017 2.60 2.54 2.60 93,060 21 36,480
19/04/2017 2.62 2.54 2.62 130,076 40 50,248
18/04/2017 2.62 2.56 2.61 144,355 17 55,259
17/04/2017 2.63 2.59 2.63 104,516 8 40,042
16/04/2017 2.68 2.62 2.65 110,902 11 41,410
13/04/2017 2.70 2.62 2.70 67,705 75 25,542
12/04/2017 2.66 2.59 2.65 102,916 105 39,300
11/04/2017 2.64 2.58 2.58 2,620 6 1,000
10/04/2017 2.67 2.63 2.67 46,371 24 17,425
09/04/2017 2.65 2.58 2.65 73,264 14 27,985
06/04/2017 2.68 2.55 2.68 41,187 28 15,798
05/04/2017 2.68 2.44 2.68 115,918 72 46,211
04/04/2017 2.69 2.60 2.63 284,655 28 106,700
03/04/2017 2.73 2.68 2.70 55,465 27 20,500
02/04/2017 2.76 2.67 2.76 125,480 54 46,154
30/03/2017 2.76 2.67 2.76 182,006 63 67,671
Download Table