CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 1.76 | 1.67 | 1.68 | 243,259 | 225 | 143,092 |
| 15/06/2008 | 1.78 | 1.70 | 1.74 | 318,501 | 225 | 184,290 |
| 12/06/2008 | 1.78 | 1.69 | 1.74 | 409,697 | 332 | 237,279 |
| 11/06/2008 | 1.80 | 1.73 | 1.73 | 1,119,857 | 505 | 642,394 |
| 10/06/2008 | 1.88 | 1.82 | 1.82 | 1,686,524 | 639 | 920,362 |
| 09/06/2008 | 2.05 | 1.91 | 1.91 | 1,682,425 | 640 | 871,732 |
| 08/06/2008 | 2.18 | 2.01 | 2.01 | 4,606,842 | 1449 | 2,209,816 |
| 05/06/2008 | 2.29 | 2.11 | 2.11 | 1,758,055 | 538 | 786,411 |
| 04/06/2008 | 2.22 | 2.13 | 2.22 | 2,553,518 | 739 | 1,165,327 |
| 03/06/2008 | 2.12 | 2.06 | 2.12 | 1,785,742 | 484 | 844,132 |
| 02/06/2008 | 2.02 | 1.93 | 2.02 | 2,557,029 | 590 | 1,284,559 |
| 01/06/2008 | 1.93 | 1.87 | 1.93 | 2,119,971 | 241 | 1,099,338 |
| 29/05/2008 | 1.84 | 1.84 | 1.84 | 229,008 | 73 | 124,461 |
| 28/05/2008 | 1.76 | 1.76 | 1.76 | 248,901 | 77 | 141,421 |
| 27/05/2008 | 1.68 | 1.59 | 1.68 | 544,877 | 313 | 328,498 |
| 26/05/2008 | 1.60 | 1.48 | 1.60 | 531,121 | 225 | 341,431 |
| 22/05/2008 | 1.56 | 1.53 | 1.53 | 28,363 | 44 | 18,372 |
| 21/05/2008 | 1.57 | 1.54 | 1.54 | 24,114 | 39 | 15,609 |
| 20/05/2008 | 1.57 | 1.54 | 1.54 | 35,984 | 60 | 23,170 |
| 19/05/2008 | 1.59 | 1.55 | 1.56 | 16,546 | 43 | 10,580 |