Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.82

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares280

Div3.66

Change-0.01

Closing Price0.82

Average Price0.82

P/E22.24

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2008	1.47	1.45	1.45	35,245	40	24,260
11/08/2008	1.51	1.45	1.49	56,034	82	38,090
10/08/2008	1.51	1.46	1.50	53,886	81	36,242
07/08/2008	1.48	1.44	1.47	27,635	52	18,838
06/08/2008	1.47	1.41	1.43	122,461	132	85,347
05/08/2008	1.51	1.44	1.45	141,770	148	96,196
04/08/2008	1.52	1.50	1.51	35,388	49	23,414
03/08/2008	1.52	1.50	1.51	40,556	50	26,951
31/07/2008	1.52	1.50	1.51	71,154	73	47,123
30/07/2008	1.55	1.51	1.51	141,247	112	92,689
29/07/2008	1.56	1.53	1.53	50,890	58	32,995
28/07/2008	1.55	1.52	1.55	17,798	24	11,627
27/07/2008	1.55	1.52	1.54	22,449	33	14,590
24/07/2008	1.55	1.53	1.54	33,454	50	21,690
23/07/2008	1.58	1.54	1.55	35,518	40	22,870
22/07/2008	1.58	1.54	1.56	28,269	48	18,085
21/07/2008	1.56	1.54	1.55	33,047	49	21,307
20/07/2008	1.55	1.51	1.51	27,904	37	18,120
17/07/2008	1.54	1.50	1.50	59,468	81	39,244
16/07/2008	1.56	1.50	1.53	90,318	111	58,922

Download Table