CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions4
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares3,229
Div3.33
Change-0.01
Closing Price0.90
Average Price0.90
P/E30.82
Value Traded2,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 2.05 | 1.91 | 1.91 | 1,682,425 | 640 | 871,732 |
| 08/06/2008 | 2.18 | 2.01 | 2.01 | 4,606,842 | 1449 | 2,209,816 |
| 05/06/2008 | 2.29 | 2.11 | 2.11 | 1,758,055 | 538 | 786,411 |
| 04/06/2008 | 2.22 | 2.13 | 2.22 | 2,553,518 | 739 | 1,165,327 |
| 03/06/2008 | 2.12 | 2.06 | 2.12 | 1,785,742 | 484 | 844,132 |
| 02/06/2008 | 2.02 | 1.93 | 2.02 | 2,557,029 | 590 | 1,284,559 |
| 01/06/2008 | 1.93 | 1.87 | 1.93 | 2,119,971 | 241 | 1,099,338 |
| 29/05/2008 | 1.84 | 1.84 | 1.84 | 229,008 | 73 | 124,461 |
| 28/05/2008 | 1.76 | 1.76 | 1.76 | 248,901 | 77 | 141,421 |
| 27/05/2008 | 1.68 | 1.59 | 1.68 | 544,877 | 313 | 328,498 |
| 26/05/2008 | 1.60 | 1.48 | 1.60 | 531,121 | 225 | 341,431 |
| 22/05/2008 | 1.56 | 1.53 | 1.53 | 28,363 | 44 | 18,372 |
| 21/05/2008 | 1.57 | 1.54 | 1.54 | 24,114 | 39 | 15,609 |
| 20/05/2008 | 1.57 | 1.54 | 1.54 | 35,984 | 60 | 23,170 |
| 19/05/2008 | 1.59 | 1.55 | 1.56 | 16,546 | 43 | 10,580 |
| 18/05/2008 | 1.61 | 1.58 | 1.59 | 9,309 | 33 | 5,825 |
| 15/05/2008 | 1.65 | 1.58 | 1.59 | 71,496 | 110 | 44,215 |
| 14/05/2008 | 1.59 | 1.53 | 1.59 | 110,103 | 136 | 69,559 |
| 13/05/2008 | 1.55 | 1.51 | 1.52 | 25,686 | 51 | 16,832 |
| 12/05/2008 | 1.54 | 1.51 | 1.54 | 15,737 | 35 | 10,350 |