Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions3

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares1,400

Div3.45

Change0.01

Closing Price0.87

Average Price0.84

P/E25.82

Value Traded1,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2017	0.80	0.80	0.80	1,080	2	1,350
06/11/2017	0.80	0.80	0.80	3,882	5	4,853
05/11/2017	0.81	0.81	0.81	162	1	200
02/11/2017	0.81	0.81	0.81	567	4	700
31/10/2017	0.81	0.80	0.80	11,266	8	14,000
30/10/2017	0.81	0.81	0.81	324	1	400
29/10/2017	0.82	0.82	0.82	656	4	800
26/10/2017	0.83	0.82	0.82	1,851	7	2,250
24/10/2017	0.82	0.82	0.82	2	1	3
22/10/2017	0.85	0.82	0.82	5,689	6	6,900
18/10/2017	0.83	0.81	0.83	630	3	775
15/10/2017	0.82	0.81	0.82	957	5	1,175
12/10/2017	0.80	0.80	0.80	104	1	130
11/10/2017	0.81	0.81	0.81	466	3	575
10/10/2017	0.82	0.80	0.81	4,217	11	5,216
09/10/2017	0.84	0.80	0.82	13,740	25	16,841
08/10/2017	0.85	0.82	0.84	2,120	9	2,534
05/10/2017	0.81	0.80	0.80	8,002	4	10,000
02/10/2017	0.82	0.82	0.82	492	3	600
28/09/2017	0.83	0.81	0.83	18,484	11	22,800

Download Table