Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2017	0.93	0.93	0.93	930	1	1,000
28/05/2017	0.92	0.92	0.92	115	1	125
24/05/2017	0.93	0.92	0.93	15,874	7	17,200
23/05/2017	0.95	0.94	0.95	960	8	1,020
22/05/2017	0.93	0.92	0.93	13,113	12	14,199
21/05/2017	0.92	0.92	0.92	1,090	4	1,185
18/05/2017	0.93	0.92	0.93	10,130	6	11,000
16/05/2017	0.92	0.92	0.92	1,840	4	2,000
15/05/2017	0.92	0.92	0.92	920	2	1,000
14/05/2017	0.94	0.92	0.94	14,824	8	16,100
11/05/2017	0.92	0.92	0.92	460	1	500
10/05/2017	0.93	0.93	0.93	1,869	3	2,010
09/05/2017	0.93	0.93	0.93	930	1	1,000
07/05/2017	0.92	0.92	0.92	957	2	1,040
04/05/2017	0.95	0.91	0.91	58,431	26	62,850
03/05/2017	0.93	0.92	0.92	815	3	880
02/05/2017	0.93	0.92	0.93	11,226	17	12,160
01/05/2017	0.92	0.90	0.91	2,949	15	3,245
25/04/2017	0.92	0.91	0.91	624	4	680
24/04/2017	0.91	0.90	0.91	5,245	12	5,800

Download Table