Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2017	0.89	0.89	0.89	14	1	16
11/07/2017	0.89	0.89	0.89	3,026	1	3,400
10/07/2017	0.89	0.88	0.88	13,928	5	15,650
09/07/2017	0.89	0.89	0.89	1,691	8	1,900
06/07/2017	0.89	0.89	0.89	801	1	900
05/07/2017	0.92	0.90	0.90	5,046	8	5,600
02/07/2017	0.91	0.90	0.90	3,745	5	4,150
22/06/2017	0.91	0.91	0.91	2,366	4	2,600
21/06/2017	0.91	0.91	0.91	182	1	200
20/06/2017	0.92	0.91	0.91	3,514	6	3,850
12/06/2017	0.92	0.91	0.92	639	2	700
11/06/2017	0.92	0.92	0.92	460	1	500
08/06/2017	0.92	0.91	0.91	5,650	5	6,202
07/06/2017	0.91	0.91	0.91	173	2	190
06/06/2017	0.91	0.91	0.91	197	2	216
05/06/2017	0.92	0.91	0.91	12,405	7	13,500
04/06/2017	0.93	0.91	0.91	13,574	7	14,752
01/06/2017	0.92	0.92	0.92	36,069	14	39,205
31/05/2017	0.93	0.92	0.93	1,933	3	2,100
30/05/2017	0.92	0.92	0.92	1,306	4	1,420

Download Table