Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2017	0.83	0.83	0.83	1,038	2	1,250
16/08/2017	0.83	0.83	0.83	332	2	400
13/08/2017	0.84	0.83	0.84	1,214	3	1,450
07/08/2017	0.84	0.84	0.84	1,932	3	2,300
06/08/2017	0.84	0.84	0.84	3,461	5	4,120
03/08/2017	0.85	0.85	0.85	1,700	2	2,000
02/08/2017	0.85	0.85	0.85	850	1	1,000
01/08/2017	0.85	0.84	0.85	2,200	3	2,600
31/07/2017	0.85	0.84	0.85	7,489	5	8,880
30/07/2017	0.85	0.85	0.85	340	2	400
27/07/2017	0.85	0.85	0.85	1,394	6	1,640
26/07/2017	0.86	0.86	0.86	6,222	7	7,235
25/07/2017	0.87	0.87	0.87	687	3	790
24/07/2017	0.87	0.87	0.87	218	1	250
20/07/2017	0.87	0.86	0.87	2,230	4	2,575
19/07/2017	0.86	0.86	0.86	430	1	500
18/07/2017	0.87	0.85	0.85	2,754	14	3,200
17/07/2017	0.88	0.87	0.88	7,120	16	8,150
16/07/2017	0.89	0.87	0.87	19,019	21	21,782
13/07/2017	0.89	0.88	0.88	2,030	2	2,284

Download Table