CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2015 | 1.09 | 1.06 | 1.09 | 4,919 | 8 | 4,555 |
| 17/08/2015 | 1.09 | 1.09 | 1.09 | 763 | 2 | 700 |
| 13/08/2015 | 1.10 | 1.09 | 1.10 | 34,621 | 18 | 31,725 |
| 12/08/2015 | 1.10 | 1.09 | 1.09 | 30,881 | 7 | 28,330 |
| 11/08/2015 | 1.11 | 1.07 | 1.10 | 32,793 | 22 | 29,750 |
| 10/08/2015 | 1.14 | 1.06 | 1.06 | 8,400 | 13 | 7,800 |
| 06/08/2015 | 1.15 | 1.10 | 1.13 | 19,661 | 15 | 17,825 |
| 05/08/2015 | 1.18 | 1.11 | 1.15 | 13,109 | 21 | 11,700 |
| 03/08/2015 | 1.20 | 1.15 | 1.20 | 81,058 | 39 | 68,923 |
| 02/08/2015 | 1.15 | 1.14 | 1.15 | 1,959 | 5 | 1,712 |
| 30/07/2015 | 1.15 | 1.13 | 1.14 | 2,941 | 7 | 2,563 |
| 29/07/2015 | 1.18 | 1.14 | 1.15 | 17,664 | 24 | 15,050 |
| 28/07/2015 | 1.18 | 1.16 | 1.18 | 6,006 | 6 | 5,100 |
| 26/07/2015 | 1.18 | 1.18 | 1.18 | 1,593 | 4 | 1,350 |
| 22/07/2015 | 1.19 | 1.19 | 1.19 | 2,380 | 1 | 2,000 |
| 15/07/2015 | 1.20 | 1.19 | 1.20 | 298 | 3 | 250 |
| 14/07/2015 | 1.21 | 1.17 | 1.20 | 1,552 | 7 | 1,300 |
| 13/07/2015 | 1.20 | 1.16 | 1.20 | 101,058 | 16 | 87,050 |
| 12/07/2015 | 1.30 | 1.19 | 1.19 | 396,500 | 54 | 330,100 |
| 09/07/2015 | 1.32 | 1.28 | 1.28 | 34,028 | 45 | 26,437 |