CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2015 | 1.40 | 1.38 | 1.40 | 113,989 | 2 | 82,600 |
| 27/04/2015 | 1.40 | 1.39 | 1.40 | 14,040 | 2 | 10,100 |
| 22/04/2015 | 1.42 | 1.42 | 1.42 | 2,982 | 3 | 2,100 |
| 21/04/2015 | 1.44 | 1.40 | 1.44 | 16,764 | 12 | 11,805 |
| 14/04/2015 | 1.44 | 1.40 | 1.44 | 7,154 | 6 | 5,100 |
| 12/04/2015 | 1.44 | 1.42 | 1.44 | 710,072 | 2 | 500,050 |
| 09/04/2015 | 1.43 | 1.43 | 1.43 | 42,900 | 2 | 30,000 |
| 08/04/2015 | 1.41 | 1.41 | 1.41 | 345 | 1 | 245 |
| 07/04/2015 | 1.44 | 1.41 | 1.44 | 291 | 2 | 205 |
| 06/04/2015 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 05/04/2015 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 02/04/2015 | 1.44 | 1.44 | 1.44 | 117,089 | 3 | 81,312 |
| 01/04/2015 | 1.44 | 1.42 | 1.44 | 113,744 | 2 | 80,100 |
| 31/03/2015 | 1.44 | 1.38 | 1.44 | 1,105 | 5 | 788 |
| 26/03/2015 | 1.40 | 1.40 | 1.40 | 203 | 1 | 145 |
| 24/03/2015 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
| 19/03/2015 | 1.43 | 1.42 | 1.43 | 1,140 | 3 | 800 |
| 18/03/2015 | 1.40 | 1.40 | 1.40 | 1,316 | 1 | 940 |
| 15/03/2015 | 1.42 | 1.39 | 1.42 | 4,172 | 4 | 3,000 |
| 12/03/2015 | 1.42 | 1.42 | 1.42 | 113,600 | 1 | 80,000 |