CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2015 | 1.42 | 1.42 | 1.42 | 113,600 | 1 | 80,000 |
| 09/03/2015 | 1.44 | 1.40 | 1.44 | 1,822 | 5 | 1,300 |
| 08/03/2015 | 1.42 | 1.42 | 1.42 | 21,300 | 2 | 15,000 |
| 05/03/2015 | 1.44 | 1.44 | 1.44 | 1,669 | 5 | 1,159 |
| 04/03/2015 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
| 02/03/2015 | 1.45 | 1.45 | 1.45 | 1,450 | 3 | 1,000 |
| 25/02/2015 | 1.45 | 1.41 | 1.45 | 1,615 | 6 | 1,140 |
| 24/02/2015 | 1.44 | 1.44 | 1.44 | 73,633 | 1 | 51,134 |
| 22/02/2015 | 1.46 | 1.44 | 1.46 | 32,453 | 16 | 22,417 |
| 17/02/2015 | 1.44 | 1.40 | 1.44 | 2,345 | 5 | 1,650 |
| 16/02/2015 | 1.44 | 1.40 | 1.44 | 5,469 | 9 | 3,900 |
| 10/02/2015 | 1.46 | 1.36 | 1.46 | 9,946 | 31 | 7,240 |
| 08/02/2015 | 1.47 | 1.47 | 1.47 | 45,533 | 1 | 30,975 |
| 01/02/2015 | 1.49 | 1.49 | 1.49 | 75,889 | 4 | 50,932 |
| 29/01/2015 | 1.47 | 1.45 | 1.47 | 73,507 | 3 | 50,005 |
| 27/01/2015 | 1.49 | 1.49 | 1.49 | 1,594 | 1 | 1,070 |
| 22/01/2015 | 1.45 | 1.45 | 1.45 | 290 | 2 | 200 |
| 21/01/2015 | 1.48 | 1.46 | 1.46 | 64,142 | 13 | 43,370 |
| 20/01/2015 | 1.49 | 1.47 | 1.49 | 45,424 | 2 | 30,900 |
| 14/01/2015 | 1.50 | 1.46 | 1.50 | 91,287 | 6 | 62,099 |