CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2015 | 1.48 | 1.45 | 1.48 | 147 | 2 | 100 |
| 05/01/2015 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 31/12/2014 | 1.49 | 1.48 | 1.49 | 18,736 | 9 | 12,582 |
| 28/12/2014 | 1.48 | 1.48 | 1.48 | 3,700 | 2 | 2,500 |
| 21/12/2014 | 1.48 | 1.44 | 1.48 | 290 | 2 | 200 |
| 17/12/2014 | 1.48 | 1.42 | 1.48 | 145 | 2 | 100 |
| 11/12/2014 | 1.49 | 1.46 | 1.49 | 98,158 | 5 | 66,652 |
| 10/12/2014 | 1.46 | 1.45 | 1.46 | 189,712 | 4 | 130,621 |
| 09/12/2014 | 1.48 | 1.44 | 1.46 | 155,506 | 6 | 105,900 |
| 07/12/2014 | 1.44 | 1.40 | 1.44 | 137,416 | 4 | 98,150 |
| 03/12/2014 | 1.40 | 1.37 | 1.40 | 66,180 | 4 | 48,300 |
| 02/12/2014 | 1.37 | 1.30 | 1.37 | 82,646 | 13 | 62,901 |
| 23/11/2014 | 1.36 | 1.36 | 1.36 | 65,280 | 1 | 48,000 |
| 20/11/2014 | 1.36 | 1.35 | 1.36 | 129,667 | 3 | 96,049 |
| 19/11/2014 | 1.37 | 1.33 | 1.37 | 63,909 | 2 | 48,050 |
| 18/11/2014 | 1.37 | 1.34 | 1.37 | 7,512 | 7 | 5,530 |
| 17/11/2014 | 1.34 | 1.30 | 1.34 | 6,265 | 8 | 4,690 |
| 12/11/2014 | 1.35 | 1.33 | 1.35 | 64,380 | 4 | 48,400 |
| 11/11/2014 | 1.34 | 1.33 | 1.34 | 63,842 | 2 | 48,000 |
| 09/11/2014 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |