DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2015 | 3.00 | 2.97 | 2.99 | 5,632 | 11 | 1,886 |
| 16/02/2015 | 2.98 | 2.89 | 2.98 | 53,202 | 70 | 18,208 |
| 15/02/2015 | 2.98 | 2.93 | 2.94 | 13,809 | 18 | 4,650 |
| 12/02/2015 | 2.92 | 2.87 | 2.92 | 18,532 | 20 | 6,387 |
| 11/02/2015 | 2.93 | 2.85 | 2.87 | 54,558 | 63 | 18,997 |
| 10/02/2015 | 2.97 | 2.85 | 2.93 | 67,073 | 46 | 23,214 |
| 09/02/2015 | 3.00 | 3.00 | 3.00 | 27,975 | 13 | 9,325 |
| 08/02/2015 | 3.02 | 2.98 | 3.00 | 10,367 | 14 | 3,459 |
| 05/02/2015 | 3.05 | 2.97 | 3.05 | 4,206 | 6 | 1,403 |
| 04/02/2015 | 3.00 | 2.95 | 2.98 | 21,991 | 17 | 7,387 |
| 03/02/2015 | 3.02 | 3.00 | 3.01 | 19,566 | 17 | 6,500 |
| 02/02/2015 | 3.05 | 3.02 | 3.02 | 3,499 | 7 | 1,156 |
| 01/02/2015 | 3.03 | 2.94 | 3.03 | 16,706 | 31 | 5,624 |
| 29/01/2015 | 2.97 | 2.95 | 2.97 | 6,958 | 10 | 2,350 |
| 28/01/2015 | 3.00 | 2.90 | 3.00 | 15,838 | 18 | 5,443 |
| 27/01/2015 | 3.00 | 2.93 | 2.93 | 43,517 | 39 | 14,725 |
| 26/01/2015 | 3.06 | 2.99 | 3.00 | 60,899 | 51 | 20,191 |
| 25/01/2015 | 3.06 | 3.06 | 3.06 | 578 | 3 | 189 |
| 22/01/2015 | 3.11 | 3.06 | 3.11 | 1,240 | 3 | 400 |
| 21/01/2015 | 3.08 | 3.04 | 3.05 | 17,965 | 20 | 5,879 |