DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2014 | 3.20 | 3.16 | 3.17 | 24,634 | 34 | 7,751 |
| 05/11/2014 | 3.19 | 3.17 | 3.19 | 540 | 2 | 170 |
| 04/11/2014 | 3.25 | 3.15 | 3.20 | 39,760 | 39 | 12,539 |
| 03/11/2014 | 3.23 | 3.20 | 3.22 | 25,843 | 20 | 8,029 |
| 02/11/2014 | 3.32 | 3.22 | 3.32 | 5,258 | 5 | 1,614 |
| 30/10/2014 | 3.27 | 3.22 | 3.22 | 119,526 | 35 | 36,650 |
| 29/10/2014 | 3.37 | 3.27 | 3.27 | 96,674 | 27 | 28,979 |
| 28/10/2014 | 3.38 | 3.37 | 3.37 | 5,060 | 4 | 1,500 |
| 27/10/2014 | 3.40 | 3.36 | 3.40 | 17,946 | 8 | 5,310 |
| 26/10/2014 | 3.40 | 3.35 | 3.37 | 40,815 | 21 | 12,090 |
| 22/10/2014 | 3.40 | 3.33 | 3.40 | 5,953 | 5 | 1,786 |
| 20/10/2014 | 3.45 | 3.34 | 3.34 | 16,833 | 9 | 5,038 |
| 16/10/2014 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 15/10/2014 | 3.49 | 3.44 | 3.48 | 27,550 | 34 | 7,960 |
| 14/10/2014 | 3.47 | 3.45 | 3.47 | 519 | 2 | 150 |
| 13/10/2014 | 3.42 | 3.35 | 3.37 | 27,713 | 22 | 8,225 |
| 12/10/2014 | 3.51 | 3.41 | 3.41 | 14,621 | 24 | 4,200 |
| 09/10/2014 | 3.62 | 3.50 | 3.50 | 193,331 | 98 | 54,016 |
| 08/10/2014 | 3.49 | 3.33 | 3.49 | 55,534 | 38 | 16,233 |
| 02/10/2014 | 3.36 | 3.24 | 3.33 | 21,521 | 19 | 6,462 |