DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2015 | 3.10 | 3.07 | 3.07 | 29,954 | 27 | 9,688 |
| 19/01/2015 | 3.15 | 3.12 | 3.12 | 29,336 | 28 | 9,381 |
| 18/01/2015 | 3.21 | 3.17 | 3.20 | 10,686 | 10 | 3,350 |
| 15/01/2015 | 3.16 | 3.14 | 3.16 | 13,437 | 10 | 4,269 |
| 14/01/2015 | 3.22 | 3.15 | 3.17 | 37,756 | 24 | 11,880 |
| 13/01/2015 | 3.29 | 3.23 | 3.23 | 37,406 | 18 | 11,459 |
| 12/01/2015 | 3.28 | 3.26 | 3.28 | 4,110 | 6 | 1,260 |
| 06/01/2015 | 3.39 | 3.29 | 3.29 | 47,316 | 40 | 14,319 |
| 05/01/2015 | 3.37 | 3.26 | 3.31 | 135,894 | 81 | 41,310 |
| 04/01/2015 | 3.27 | 3.25 | 3.27 | 7,517 | 6 | 2,300 |
| 31/12/2014 | 3.27 | 3.20 | 3.22 | 47,000 | 40 | 14,492 |
| 30/12/2014 | 3.28 | 3.23 | 3.23 | 50,552 | 32 | 15,550 |
| 29/12/2014 | 3.25 | 3.19 | 3.25 | 502,422 | 169 | 155,155 |
| 28/12/2014 | 3.16 | 3.00 | 3.16 | 92,326 | 70 | 29,760 |
| 24/12/2014 | 3.07 | 2.97 | 3.04 | 46,482 | 31 | 15,346 |
| 23/12/2014 | 2.96 | 2.86 | 2.96 | 87,498 | 56 | 29,728 |
| 22/12/2014 | 2.88 | 2.84 | 2.84 | 4,611 | 10 | 1,618 |
| 21/12/2014 | 2.87 | 2.83 | 2.84 | 8,709 | 17 | 3,068 |
| 18/12/2014 | 2.85 | 2.80 | 2.80 | 5,113 | 8 | 1,806 |
| 17/12/2014 | 2.86 | 2.79 | 2.86 | 12,166 | 11 | 4,350 |