DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 3.29 | 3.24 | 3.25 | 13,324 | 15 | 4,088 |
| 30/09/2014 | 3.28 | 3.19 | 3.23 | 3,249 | 10 | 1,010 |
| 29/09/2014 | 3.29 | 3.11 | 3.19 | 53,094 | 43 | 16,955 |
| 28/09/2014 | 3.29 | 3.20 | 3.20 | 65,331 | 60 | 20,330 |
| 25/09/2014 | 3.33 | 3.29 | 3.29 | 16,692 | 16 | 5,065 |
| 24/09/2014 | 3.32 | 3.27 | 3.30 | 29,339 | 34 | 8,912 |
| 23/09/2014 | 3.35 | 3.23 | 3.30 | 64,390 | 37 | 19,752 |
| 22/09/2014 | 3.40 | 3.30 | 3.34 | 83,293 | 85 | 25,048 |
| 21/09/2014 | 3.50 | 3.40 | 3.40 | 45,993 | 24 | 13,390 |
| 18/09/2014 | 3.52 | 3.45 | 3.50 | 62,468 | 35 | 17,916 |
| 17/09/2014 | 3.60 | 3.53 | 3.57 | 15,462 | 11 | 4,325 |
| 16/09/2014 | 3.57 | 3.54 | 3.56 | 22,773 | 12 | 6,400 |
| 15/09/2014 | 3.58 | 3.53 | 3.58 | 23,663 | 28 | 6,671 |
| 14/09/2014 | 3.65 | 3.59 | 3.59 | 109,720 | 83 | 30,381 |
| 11/09/2014 | 3.66 | 3.62 | 3.65 | 79,739 | 39 | 21,889 |
| 10/09/2014 | 3.66 | 3.60 | 3.65 | 109,313 | 84 | 30,030 |
| 09/09/2014 | 3.62 | 3.60 | 3.62 | 55,354 | 73 | 15,350 |
| 08/09/2014 | 3.60 | 3.57 | 3.58 | 26,556 | 21 | 7,410 |
| 07/09/2014 | 3.69 | 3.60 | 3.63 | 91,685 | 86 | 25,205 |
| 04/09/2014 | 3.61 | 3.58 | 3.60 | 76,302 | 73 | 21,200 |