DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2014 | 2.81 | 2.79 | 2.80 | 11,321 | 20 | 4,040 |
| 15/12/2014 | 2.85 | 2.80 | 2.80 | 19,827 | 23 | 7,050 |
| 14/12/2014 | 2.84 | 2.81 | 2.84 | 19,598 | 32 | 6,925 |
| 11/12/2014 | 2.82 | 2.79 | 2.79 | 16,810 | 14 | 6,000 |
| 10/12/2014 | 2.88 | 2.80 | 2.80 | 37,212 | 42 | 13,214 |
| 09/12/2014 | 2.86 | 2.84 | 2.84 | 29,678 | 21 | 10,422 |
| 08/12/2014 | 2.88 | 2.88 | 2.88 | 1,440 | 1 | 500 |
| 07/12/2014 | 2.95 | 2.86 | 2.95 | 37,311 | 22 | 12,926 |
| 04/12/2014 | 2.88 | 2.84 | 2.88 | 17,213 | 21 | 6,035 |
| 03/12/2014 | 2.89 | 2.85 | 2.89 | 7,281 | 11 | 2,538 |
| 02/12/2014 | 2.89 | 2.86 | 2.89 | 12,729 | 12 | 4,407 |
| 01/12/2014 | 2.90 | 2.87 | 2.90 | 7,761 | 8 | 2,689 |
| 30/11/2014 | 2.98 | 2.85 | 2.98 | 95,864 | 38 | 33,291 |
| 27/11/2014 | 3.00 | 2.94 | 2.95 | 36,376 | 22 | 12,311 |
| 26/11/2014 | 3.05 | 2.95 | 3.00 | 21,123 | 16 | 7,037 |
| 25/11/2014 | 3.12 | 3.05 | 3.05 | 16,263 | 17 | 5,331 |
| 24/11/2014 | 3.10 | 3.00 | 3.04 | 22,309 | 24 | 7,335 |
| 23/11/2014 | 3.23 | 3.09 | 3.12 | 35,453 | 42 | 11,268 |
| 20/11/2014 | 3.13 | 3.03 | 3.13 | 64,529 | 45 | 20,915 |
| 19/11/2014 | 3.00 | 2.94 | 2.99 | 58,242 | 48 | 19,575 |