DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2014 | 3.67 | 3.60 | 3.60 | 74,162 | 47 | 20,450 |
| 02/09/2014 | 3.71 | 3.61 | 3.66 | 165,850 | 111 | 45,159 |
| 01/09/2014 | 3.60 | 3.52 | 3.57 | 72,298 | 61 | 20,326 |
| 31/08/2014 | 3.63 | 3.45 | 3.52 | 279,921 | 148 | 79,273 |
| 28/08/2014 | 3.47 | 3.34 | 3.47 | 233,309 | 140 | 68,062 |
| 27/08/2014 | 3.34 | 3.29 | 3.31 | 33,962 | 32 | 10,265 |
| 26/08/2014 | 3.35 | 3.30 | 3.30 | 11,784 | 25 | 3,562 |
| 25/08/2014 | 3.38 | 3.35 | 3.36 | 38,563 | 46 | 11,457 |
| 24/08/2014 | 3.36 | 3.30 | 3.34 | 84,179 | 71 | 25,248 |
| 21/08/2014 | 3.30 | 3.23 | 3.28 | 12,888 | 23 | 3,931 |
| 20/08/2014 | 3.36 | 3.26 | 3.26 | 18,814 | 24 | 5,686 |
| 19/08/2014 | 3.37 | 3.24 | 3.34 | 83,583 | 68 | 25,039 |
| 18/08/2014 | 3.30 | 3.16 | 3.28 | 65,171 | 66 | 19,997 |
| 17/08/2014 | 3.15 | 3.14 | 3.15 | 3,931 | 4 | 1,250 |
| 14/08/2014 | 3.22 | 3.18 | 3.19 | 18,356 | 26 | 5,750 |
| 13/08/2014 | 3.23 | 3.15 | 3.21 | 23,664 | 31 | 7,428 |
| 12/08/2014 | 3.30 | 3.15 | 3.15 | 41,948 | 54 | 13,121 |
| 11/08/2014 | 3.41 | 3.25 | 3.26 | 75,017 | 82 | 22,496 |
| 10/08/2014 | 3.32 | 3.26 | 3.32 | 96,771 | 103 | 29,245 |
| 07/08/2014 | 3.17 | 3.04 | 3.17 | 135,588 | 123 | 43,377 |