DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2014 | 2.90 | 2.85 | 2.90 | 27,447 | 14 | 9,475 |
| 17/11/2014 | 2.87 | 2.80 | 2.85 | 19,848 | 24 | 7,021 |
| 16/11/2014 | 2.86 | 2.80 | 2.81 | 26,292 | 26 | 9,325 |
| 13/11/2014 | 2.95 | 2.85 | 2.88 | 29,246 | 34 | 10,106 |
| 12/11/2014 | 2.87 | 2.76 | 2.86 | 67,939 | 69 | 23,957 |
| 11/11/2014 | 2.80 | 2.73 | 2.76 | 254,015 | 126 | 92,877 |
| 10/11/2014 | 2.87 | 2.87 | 2.87 | 7,175 | 6 | 2,500 |
| 09/11/2014 | 3.02 | 3.02 | 3.02 | 12,231 | 14 | 4,050 |
| 06/11/2014 | 3.20 | 3.16 | 3.17 | 24,634 | 34 | 7,751 |
| 05/11/2014 | 3.19 | 3.17 | 3.19 | 540 | 2 | 170 |
| 04/11/2014 | 3.25 | 3.15 | 3.20 | 39,760 | 39 | 12,539 |
| 03/11/2014 | 3.23 | 3.20 | 3.22 | 25,843 | 20 | 8,029 |
| 02/11/2014 | 3.32 | 3.22 | 3.32 | 5,258 | 5 | 1,614 |
| 30/10/2014 | 3.27 | 3.22 | 3.22 | 119,526 | 35 | 36,650 |
| 29/10/2014 | 3.37 | 3.27 | 3.27 | 96,674 | 27 | 28,979 |
| 28/10/2014 | 3.38 | 3.37 | 3.37 | 5,060 | 4 | 1,500 |
| 27/10/2014 | 3.40 | 3.36 | 3.40 | 17,946 | 8 | 5,310 |
| 26/10/2014 | 3.40 | 3.35 | 3.37 | 40,815 | 21 | 12,090 |
| 22/10/2014 | 3.40 | 3.33 | 3.40 | 5,953 | 5 | 1,786 |
| 20/10/2014 | 3.45 | 3.34 | 3.34 | 16,833 | 9 | 5,038 |