DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2014 | 3.02 | 2.90 | 3.02 | 100,543 | 57 | 33,635 |
| 05/08/2014 | 2.99 | 2.90 | 2.90 | 26,773 | 39 | 9,135 |
| 04/08/2014 | 3.11 | 2.97 | 3.00 | 178,697 | 138 | 58,001 |
| 03/08/2014 | 2.97 | 2.89 | 2.97 | 101,004 | 62 | 34,035 |
| 27/07/2014 | 2.83 | 2.73 | 2.83 | 96,286 | 91 | 34,455 |
| 24/07/2014 | 2.75 | 2.68 | 2.70 | 58,526 | 48 | 21,611 |
| 23/07/2014 | 2.65 | 2.64 | 2.65 | 1,985 | 2 | 750 |
| 22/07/2014 | 2.63 | 2.63 | 2.63 | 3,485 | 6 | 1,325 |
| 21/07/2014 | 2.64 | 2.64 | 2.64 | 4,224 | 9 | 1,600 |
| 20/07/2014 | 2.65 | 2.64 | 2.64 | 8,155 | 6 | 3,080 |
| 17/07/2014 | 2.67 | 2.66 | 2.66 | 12,750 | 18 | 4,784 |
| 16/07/2014 | 2.69 | 2.65 | 2.69 | 49,423 | 38 | 18,583 |
| 15/07/2014 | 2.63 | 2.61 | 2.62 | 10,389 | 7 | 3,957 |
| 14/07/2014 | 2.67 | 2.60 | 2.60 | 23,953 | 24 | 9,050 |
| 13/07/2014 | 2.68 | 2.65 | 2.67 | 3,742 | 11 | 1,401 |
| 10/07/2014 | 2.68 | 2.60 | 2.68 | 67,149 | 48 | 25,474 |
| 09/07/2014 | 2.60 | 2.60 | 2.60 | 4,191 | 3 | 1,612 |
| 08/07/2014 | 2.64 | 2.60 | 2.64 | 36,016 | 23 | 13,791 |
| 07/07/2014 | 2.63 | 2.58 | 2.63 | 6,626 | 5 | 2,549 |
| 06/07/2014 | 2.63 | 2.58 | 2.60 | 20,402 | 17 | 7,815 |