Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions73

SectorPharmaceutical and Medical Industries

Low Price1.12

Opening Price1.15

No. of Shares80,345

Div2.48

Change0.00

Closing Price1.14

Average Price1.13

P/E8.65

Value Traded90,648

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2014	2.64	2.60	2.64	29,149	24	11,144
02/07/2014	2.65	2.56	2.64	73,553	65	27,985
01/07/2014	2.57	2.43	2.57	24,691	28	9,714
30/06/2014	2.55	2.45	2.45	8,990	17	3,650
29/06/2014	2.53	2.50	2.50	12,476	12	4,985
26/06/2014	2.58	2.53	2.58	3,078	4	1,200
25/06/2014	2.60	2.55	2.58	5,802	7	2,250
24/06/2014	2.56	2.51	2.54	23,831	31	9,370
23/06/2014	2.56	2.47	2.50	43,816	45	17,533
22/06/2014	2.64	2.60	2.60	29,570	22	11,287
19/06/2014	2.75	2.61	2.71	34,430	32	12,768
18/06/2014	2.73	2.65	2.68	42,539	60	15,910
17/06/2014	2.67	2.55	2.67	212,527	149	80,381
16/06/2014	2.65	2.55	2.55	61,122	63	23,541
15/06/2014	2.57	2.47	2.57	160,692	132	62,982
12/06/2014	2.45	2.33	2.45	31,319	34	13,098
11/06/2014	2.38	2.36	2.38	3,338	4	1,409
10/06/2014	2.45	2.34	2.34	36,493	33	15,242
09/06/2014	2.45	2.41	2.42	14,169	18	5,841
08/06/2014	2.55	2.47	2.47	68,508	30	27,057

Download Table