DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2014 | 3.50 | 3.50 | 3.50 | 175 | 1 | 50 |
| 15/10/2014 | 3.49 | 3.44 | 3.48 | 27,550 | 34 | 7,960 |
| 14/10/2014 | 3.47 | 3.45 | 3.47 | 519 | 2 | 150 |
| 13/10/2014 | 3.42 | 3.35 | 3.37 | 27,713 | 22 | 8,225 |
| 12/10/2014 | 3.51 | 3.41 | 3.41 | 14,621 | 24 | 4,200 |
| 09/10/2014 | 3.62 | 3.50 | 3.50 | 193,331 | 98 | 54,016 |
| 08/10/2014 | 3.49 | 3.33 | 3.49 | 55,534 | 38 | 16,233 |
| 02/10/2014 | 3.36 | 3.24 | 3.33 | 21,521 | 19 | 6,462 |
| 01/10/2014 | 3.29 | 3.24 | 3.25 | 13,324 | 15 | 4,088 |
| 30/09/2014 | 3.28 | 3.19 | 3.23 | 3,249 | 10 | 1,010 |
| 29/09/2014 | 3.29 | 3.11 | 3.19 | 53,094 | 43 | 16,955 |
| 28/09/2014 | 3.29 | 3.20 | 3.20 | 65,331 | 60 | 20,330 |
| 25/09/2014 | 3.33 | 3.29 | 3.29 | 16,692 | 16 | 5,065 |
| 24/09/2014 | 3.32 | 3.27 | 3.30 | 29,339 | 34 | 8,912 |
| 23/09/2014 | 3.35 | 3.23 | 3.30 | 64,390 | 37 | 19,752 |
| 22/09/2014 | 3.40 | 3.30 | 3.34 | 83,293 | 85 | 25,048 |
| 21/09/2014 | 3.50 | 3.40 | 3.40 | 45,993 | 24 | 13,390 |
| 18/09/2014 | 3.52 | 3.45 | 3.50 | 62,468 | 35 | 17,916 |
| 17/09/2014 | 3.60 | 3.53 | 3.57 | 15,462 | 11 | 4,325 |
| 16/09/2014 | 3.57 | 3.54 | 3.56 | 22,773 | 12 | 6,400 |