DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions73
SectorPharmaceutical and Medical Industries
Low Price1.12
Opening Price1.15
No. of Shares80,345
Div2.48
Change0.00
Closing Price1.14
Average Price1.13
P/E8.65
Value Traded90,648
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2014 | 2.59 | 2.46 | 2.50 | 97,553 | 75 | 38,436 |
| 04/06/2014 | 2.52 | 2.46 | 2.52 | 239,951 | 96 | 95,416 |
| 03/06/2014 | 2.40 | 2.35 | 2.40 | 76,496 | 37 | 31,949 |
| 02/06/2014 | 2.29 | 2.25 | 2.29 | 113,633 | 64 | 49,662 |
| 01/06/2014 | 2.19 | 2.11 | 2.19 | 19,804 | 14 | 9,087 |
| 29/05/2014 | 2.09 | 2.08 | 2.09 | 3,333 | 6 | 1,600 |
| 28/05/2014 | 2.08 | 2.08 | 2.08 | 3,869 | 11 | 1,860 |
| 27/05/2014 | 2.11 | 2.09 | 2.09 | 12,927 | 17 | 6,161 |
| 26/05/2014 | 2.16 | 2.10 | 2.10 | 12,190 | 18 | 5,731 |
| 22/05/2014 | 2.28 | 2.15 | 2.19 | 83,018 | 67 | 36,823 |
| 21/05/2014 | 2.18 | 2.18 | 2.18 | 43,362 | 24 | 19,891 |
| 20/05/2014 | 2.08 | 2.07 | 2.08 | 39,254 | 43 | 18,912 |
| 19/05/2014 | 1.99 | 1.90 | 1.99 | 46,359 | 43 | 23,844 |
| 18/05/2014 | 1.91 | 1.89 | 1.90 | 12,302 | 18 | 6,467 |
| 15/05/2014 | 1.88 | 1.85 | 1.88 | 5,545 | 17 | 2,960 |
| 14/05/2014 | 1.87 | 1.85 | 1.87 | 6,390 | 10 | 3,425 |
| 13/05/2014 | 1.88 | 1.80 | 1.86 | 80,825 | 41 | 43,800 |
| 12/05/2014 | 1.87 | 1.85 | 1.85 | 19,725 | 16 | 10,628 |
| 11/05/2014 | 1.89 | 1.85 | 1.87 | 12,797 | 15 | 6,839 |
| 08/05/2014 | 1.87 | 1.84 | 1.86 | 24,956 | 16 | 13,415 |