DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2014 | 3.30 | 3.16 | 3.28 | 65,171 | 66 | 19,997 |
| 17/08/2014 | 3.15 | 3.14 | 3.15 | 3,931 | 4 | 1,250 |
| 14/08/2014 | 3.22 | 3.18 | 3.19 | 18,356 | 26 | 5,750 |
| 13/08/2014 | 3.23 | 3.15 | 3.21 | 23,664 | 31 | 7,428 |
| 12/08/2014 | 3.30 | 3.15 | 3.15 | 41,948 | 54 | 13,121 |
| 11/08/2014 | 3.41 | 3.25 | 3.26 | 75,017 | 82 | 22,496 |
| 10/08/2014 | 3.32 | 3.26 | 3.32 | 96,771 | 103 | 29,245 |
| 07/08/2014 | 3.17 | 3.04 | 3.17 | 135,588 | 123 | 43,377 |
| 06/08/2014 | 3.02 | 2.90 | 3.02 | 100,543 | 57 | 33,635 |
| 05/08/2014 | 2.99 | 2.90 | 2.90 | 26,773 | 39 | 9,135 |
| 04/08/2014 | 3.11 | 2.97 | 3.00 | 178,697 | 138 | 58,001 |
| 03/08/2014 | 2.97 | 2.89 | 2.97 | 101,004 | 62 | 34,035 |
| 27/07/2014 | 2.83 | 2.73 | 2.83 | 96,286 | 91 | 34,455 |
| 24/07/2014 | 2.75 | 2.68 | 2.70 | 58,526 | 48 | 21,611 |
| 23/07/2014 | 2.65 | 2.64 | 2.65 | 1,985 | 2 | 750 |
| 22/07/2014 | 2.63 | 2.63 | 2.63 | 3,485 | 6 | 1,325 |
| 21/07/2014 | 2.64 | 2.64 | 2.64 | 4,224 | 9 | 1,600 |
| 20/07/2014 | 2.65 | 2.64 | 2.64 | 8,155 | 6 | 3,080 |
| 17/07/2014 | 2.67 | 2.66 | 2.66 | 12,750 | 18 | 4,784 |
| 16/07/2014 | 2.69 | 2.65 | 2.69 | 49,423 | 38 | 18,583 |