DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 2.67 | 2.55 | 2.67 | 212,527 | 149 | 80,381 |
| 16/06/2014 | 2.65 | 2.55 | 2.55 | 61,122 | 63 | 23,541 |
| 15/06/2014 | 2.57 | 2.47 | 2.57 | 160,692 | 132 | 62,982 |
| 12/06/2014 | 2.45 | 2.33 | 2.45 | 31,319 | 34 | 13,098 |
| 11/06/2014 | 2.38 | 2.36 | 2.38 | 3,338 | 4 | 1,409 |
| 10/06/2014 | 2.45 | 2.34 | 2.34 | 36,493 | 33 | 15,242 |
| 09/06/2014 | 2.45 | 2.41 | 2.42 | 14,169 | 18 | 5,841 |
| 08/06/2014 | 2.55 | 2.47 | 2.47 | 68,508 | 30 | 27,057 |
| 05/06/2014 | 2.59 | 2.46 | 2.50 | 97,553 | 75 | 38,436 |
| 04/06/2014 | 2.52 | 2.46 | 2.52 | 239,951 | 96 | 95,416 |
| 03/06/2014 | 2.40 | 2.35 | 2.40 | 76,496 | 37 | 31,949 |
| 02/06/2014 | 2.29 | 2.25 | 2.29 | 113,633 | 64 | 49,662 |
| 01/06/2014 | 2.19 | 2.11 | 2.19 | 19,804 | 14 | 9,087 |
| 29/05/2014 | 2.09 | 2.08 | 2.09 | 3,333 | 6 | 1,600 |
| 28/05/2014 | 2.08 | 2.08 | 2.08 | 3,869 | 11 | 1,860 |
| 27/05/2014 | 2.11 | 2.09 | 2.09 | 12,927 | 17 | 6,161 |
| 26/05/2014 | 2.16 | 2.10 | 2.10 | 12,190 | 18 | 5,731 |
| 22/05/2014 | 2.28 | 2.15 | 2.19 | 83,018 | 67 | 36,823 |
| 21/05/2014 | 2.18 | 2.18 | 2.18 | 43,362 | 24 | 19,891 |
| 20/05/2014 | 2.08 | 2.07 | 2.08 | 39,254 | 43 | 18,912 |