DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/04/2026
MarketFirst
High Price1.23
Last Closing1.23
No. of Transactions34
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.23
No. of Shares35,373
Div0.00
Change-0.01
Closing Price1.22
Average Price1.21
P/E9.32
Value Traded42,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2014 | 1.90 | 1.90 | 1.90 | 4,750 | 7 | 2,500 |
| 03/02/2014 | 1.95 | 1.90 | 1.95 | 15,514 | 9 | 8,161 |
| 02/02/2014 | 1.90 | 1.88 | 1.90 | 7,702 | 11 | 4,066 |
| 30/01/2014 | 1.90 | 1.90 | 1.90 | 10,450 | 4 | 5,500 |
| 29/01/2014 | 1.95 | 1.90 | 1.94 | 6,639 | 8 | 3,441 |
| 28/01/2014 | 1.92 | 1.90 | 1.90 | 30,812 | 13 | 16,205 |
| 27/01/2014 | 1.98 | 1.91 | 1.92 | 2,314 | 7 | 1,209 |
| 26/01/2014 | 1.98 | 1.95 | 1.98 | 2,165 | 3 | 1,100 |
| 23/01/2014 | 1.99 | 1.88 | 1.99 | 86,220 | 61 | 44,119 |
| 22/01/2014 | 1.95 | 1.90 | 1.90 | 4,723 | 4 | 2,453 |
| 21/01/2014 | 1.94 | 1.89 | 1.94 | 13,632 | 7 | 7,184 |
| 20/01/2014 | 1.90 | 1.89 | 1.89 | 2,638 | 4 | 1,394 |
| 19/01/2014 | 1.94 | 1.90 | 1.90 | 15,879 | 17 | 8,300 |
| 16/01/2014 | 1.94 | 1.92 | 1.94 | 4,264 | 4 | 2,200 |
| 15/01/2014 | 1.95 | 1.88 | 1.92 | 75,968 | 45 | 39,850 |
| 14/01/2014 | 1.97 | 1.93 | 1.97 | 8,892 | 12 | 4,560 |
| 13/01/2014 | 1.93 | 1.92 | 1.93 | 3,367 | 12 | 1,750 |
| 09/01/2014 | 1.95 | 1.92 | 1.93 | 6,006 | 10 | 3,100 |
| 08/01/2014 | 1.97 | 1.97 | 1.97 | 394 | 2 | 200 |
| 07/01/2014 | 2.00 | 1.96 | 1.96 | 20,281 | 31 | 10,228 |