DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2014 | 1.99 | 1.90 | 1.99 | 46,359 | 43 | 23,844 |
| 18/05/2014 | 1.91 | 1.89 | 1.90 | 12,302 | 18 | 6,467 |
| 15/05/2014 | 1.88 | 1.85 | 1.88 | 5,545 | 17 | 2,960 |
| 14/05/2014 | 1.87 | 1.85 | 1.87 | 6,390 | 10 | 3,425 |
| 13/05/2014 | 1.88 | 1.80 | 1.86 | 80,825 | 41 | 43,800 |
| 12/05/2014 | 1.87 | 1.85 | 1.85 | 19,725 | 16 | 10,628 |
| 11/05/2014 | 1.89 | 1.85 | 1.87 | 12,797 | 15 | 6,839 |
| 08/05/2014 | 1.87 | 1.84 | 1.86 | 24,956 | 16 | 13,415 |
| 07/05/2014 | 1.87 | 1.86 | 1.86 | 5,172 | 5 | 2,770 |
| 06/05/2014 | 1.92 | 1.88 | 1.90 | 24,734 | 12 | 13,055 |
| 05/05/2014 | 1.93 | 1.92 | 1.93 | 385 | 5 | 200 |
| 04/05/2014 | 1.95 | 1.94 | 1.94 | 13,891 | 15 | 7,150 |
| 30/04/2014 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 28/04/2014 | 1.92 | 1.91 | 1.92 | 12,548 | 10 | 6,556 |
| 27/04/2014 | 1.93 | 1.89 | 1.93 | 17,762 | 24 | 9,261 |
| 24/04/2014 | 1.93 | 1.90 | 1.92 | 9,449 | 10 | 4,925 |
| 23/04/2014 | 1.90 | 1.89 | 1.90 | 9,309 | 11 | 4,907 |
| 22/04/2014 | 1.90 | 1.89 | 1.89 | 7,336 | 10 | 3,870 |
| 21/04/2014 | 1.91 | 1.87 | 1.87 | 20,692 | 18 | 10,894 |
| 20/04/2014 | 1.94 | 1.92 | 1.94 | 28,577 | 20 | 14,850 |