Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price1.23

Last Closing1.21

No. of Transactions43

SectorPharmaceutical and Medical Industries

Low Price1.20

Opening Price1.21

No. of Shares52,145

Div2.30

Change0.02

Closing Price1.23

Average Price1.21

P/E8.27

Value Traded63,178

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	1.94	1.90	1.94	14,724	19	7,643
16/04/2014	1.94	1.89	1.89	31,966	26	16,741
15/04/2014	1.95	1.92	1.95	56,816	37	29,465
14/04/2014	1.93	1.90	1.91	23,088	20	12,089
13/04/2014	1.95	1.90	1.92	45,532	31	23,546
10/04/2014	1.91	1.87	1.89	4,851	7	2,570
09/04/2014	1.91	1.87	1.87	4,891	13	2,574
08/04/2014	1.89	1.86	1.86	14,994	26	8,017
07/04/2014	1.90	1.87	1.87	4,936	14	2,625
06/04/2014	1.93	1.88	1.91	9,143	23	4,808
03/04/2014	1.88	1.87	1.87	2,540	2	1,356
02/04/2014	1.87	1.87	1.87	931	2	498
01/04/2014	1.86	1.86	1.86	186	2	100
31/03/2014	1.87	1.85	1.85	30,675	8	16,500
30/03/2014	1.88	1.87	1.87	8,412	6	4,491
26/03/2014	1.90	1.90	1.90	150	1	79
25/03/2014	1.89	1.88	1.89	1,404	5	743
24/03/2014	1.91	1.89	1.89	6,265	7	3,300
23/03/2014	1.91	1.89	1.90	10,114	14	5,320
20/03/2014	1.91	1.88	1.91	13,934	21	7,301

Download Table