DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.25
Last Closing1.22
No. of Transactions302
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.22
No. of Shares575,320
Div2.28
Change0.02
Closing Price1.24
Average Price1.23
P/E9.47
Value Traded709,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2013 | 1.35 | 1.32 | 1.35 | 1,968 | 4 | 1,461 |
| 01/09/2013 | 1.34 | 1.34 | 1.34 | 1,110 | 4 | 828 |
| 29/08/2013 | 1.35 | 1.31 | 1.35 | 4,327 | 4 | 3,240 |
| 28/08/2013 | 1.38 | 1.33 | 1.34 | 9,985 | 17 | 7,440 |
| 26/08/2013 | 1.39 | 1.38 | 1.39 | 16,589 | 13 | 12,000 |
| 25/08/2013 | 1.40 | 1.39 | 1.40 | 1,717 | 4 | 1,234 |
| 22/08/2013 | 1.40 | 1.39 | 1.39 | 4,235 | 7 | 3,046 |
| 21/08/2013 | 1.40 | 1.38 | 1.40 | 3,234 | 5 | 2,343 |
| 18/08/2013 | 1.38 | 1.37 | 1.38 | 3,476 | 5 | 2,522 |
| 15/08/2013 | 1.40 | 1.37 | 1.37 | 3,405 | 11 | 2,484 |
| 14/08/2013 | 1.40 | 1.39 | 1.39 | 3,060 | 4 | 2,200 |
| 13/08/2013 | 1.40 | 1.40 | 1.40 | 5,778 | 2 | 4,127 |
| 07/08/2013 | 1.42 | 1.40 | 1.40 | 1,218 | 4 | 867 |
| 06/08/2013 | 1.43 | 1.42 | 1.42 | 2,678 | 6 | 1,880 |
| 05/08/2013 | 1.42 | 1.41 | 1.42 | 9,404 | 12 | 6,627 |
| 04/08/2013 | 1.41 | 1.39 | 1.40 | 12,454 | 17 | 8,873 |
| 01/08/2013 | 1.39 | 1.35 | 1.39 | 17,018 | 14 | 12,400 |
| 31/07/2013 | 1.33 | 1.32 | 1.33 | 9,072 | 8 | 6,830 |
| 30/07/2013 | 1.34 | 1.34 | 1.34 | 2,010 | 1 | 1,500 |
| 29/07/2013 | 1.37 | 1.33 | 1.33 | 3,760 | 6 | 2,800 |