DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2014 | 1.93 | 1.85 | 1.93 | 6,482 | 6 | 3,373 |
| 12/02/2014 | 1.89 | 1.86 | 1.89 | 10,454 | 15 | 5,560 |
| 11/02/2014 | 1.81 | 1.79 | 1.80 | 11,787 | 10 | 6,544 |
| 10/02/2014 | 1.85 | 1.84 | 1.84 | 1,477 | 5 | 800 |
| 09/02/2014 | 1.86 | 1.83 | 1.84 | 25,303 | 15 | 13,788 |
| 06/02/2014 | 1.90 | 1.90 | 1.90 | 27,288 | 22 | 14,362 |
| 05/02/2014 | 1.92 | 1.91 | 1.91 | 468 | 3 | 245 |
| 04/02/2014 | 1.90 | 1.90 | 1.90 | 4,750 | 7 | 2,500 |
| 03/02/2014 | 1.95 | 1.90 | 1.95 | 15,514 | 9 | 8,161 |
| 02/02/2014 | 1.90 | 1.88 | 1.90 | 7,702 | 11 | 4,066 |
| 30/01/2014 | 1.90 | 1.90 | 1.90 | 10,450 | 4 | 5,500 |
| 29/01/2014 | 1.95 | 1.90 | 1.94 | 6,639 | 8 | 3,441 |
| 28/01/2014 | 1.92 | 1.90 | 1.90 | 30,812 | 13 | 16,205 |
| 27/01/2014 | 1.98 | 1.91 | 1.92 | 2,314 | 7 | 1,209 |
| 26/01/2014 | 1.98 | 1.95 | 1.98 | 2,165 | 3 | 1,100 |
| 23/01/2014 | 1.99 | 1.88 | 1.99 | 86,220 | 61 | 44,119 |
| 22/01/2014 | 1.95 | 1.90 | 1.90 | 4,723 | 4 | 2,453 |
| 21/01/2014 | 1.94 | 1.89 | 1.94 | 13,632 | 7 | 7,184 |
| 20/01/2014 | 1.90 | 1.89 | 1.89 | 2,638 | 4 | 1,394 |
| 19/01/2014 | 1.94 | 1.90 | 1.90 | 15,879 | 17 | 8,300 |