DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.23
Last Closing1.21
No. of Transactions43
SectorPharmaceutical and Medical Industries
Low Price1.20
Opening Price1.21
No. of Shares52,145
Div2.30
Change0.02
Closing Price1.23
Average Price1.21
P/E8.27
Value Traded63,178
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2014 | 1.88 | 1.88 | 1.88 | 940 | 4 | 500 |
| 18/03/2014 | 1.88 | 1.86 | 1.88 | 789 | 3 | 420 |
| 17/03/2014 | 1.89 | 1.87 | 1.87 | 9,951 | 14 | 5,316 |
| 16/03/2014 | 1.88 | 1.88 | 1.88 | 752 | 4 | 400 |
| 13/03/2014 | 1.88 | 1.87 | 1.88 | 7,965 | 15 | 4,256 |
| 12/03/2014 | 1.89 | 1.87 | 1.89 | 1,568 | 4 | 835 |
| 11/03/2014 | 1.87 | 1.87 | 1.87 | 309 | 1 | 165 |
| 10/03/2014 | 1.91 | 1.91 | 1.91 | 25 | 1 | 13 |
| 09/03/2014 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 06/03/2014 | 1.93 | 1.90 | 1.90 | 14,735 | 11 | 7,727 |
| 05/03/2014 | 1.91 | 1.91 | 1.91 | 1,408 | 3 | 737 |
| 03/03/2014 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 27/02/2014 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 25/02/2014 | 1.94 | 1.89 | 1.89 | 5,348 | 9 | 2,780 |
| 24/02/2014 | 1.92 | 1.92 | 1.92 | 2,688 | 3 | 1,400 |
| 23/02/2014 | 1.94 | 1.90 | 1.94 | 9,597 | 7 | 5,000 |
| 19/02/2014 | 1.95 | 1.92 | 1.95 | 2,656 | 3 | 1,371 |
| 18/02/2014 | 1.95 | 1.93 | 1.93 | 11,216 | 6 | 5,767 |
| 17/02/2014 | 1.95 | 1.93 | 1.93 | 11,766 | 10 | 6,091 |
| 16/02/2014 | 1.96 | 1.93 | 1.93 | 70,713 | 34 | 36,467 |