Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares50

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EM

Value Traded22

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2009	0.95	0.88	0.95	29,726	53	32,606
07/07/2009	0.94	0.90	0.91	89,926	54	99,265
06/07/2009	0.95	0.92	0.94	18,796	42	20,113
05/07/2009	0.95	0.92	0.94	103,687	71	111,634
02/07/2009	0.96	0.94	0.96	26,726	43	28,092
01/07/2009	1.00	0.95	0.95	263,897	104	265,391
30/06/2009	0.99	0.94	0.99	195,665	154	198,632
29/06/2009	0.99	0.95	0.95	172,589	176	178,540
28/06/2009	1.04	0.98	0.99	230,921	261	230,120
25/06/2009	1.03	0.96	1.02	582,732	413	588,482
24/06/2009	1.01	0.99	1.01	234,051	210	231,737
23/06/2009	0.97	0.94	0.97	288,294	152	297,912
22/06/2009	0.93	0.92	0.93	57,172	62	61,477
21/06/2009	0.89	0.88	0.89	159,078	133	179,085
17/06/2009	0.81	0.77	0.81	70,735	107	88,209
16/06/2009	0.78	0.77	0.78	891	4	1,145
15/06/2009	0.79	0.78	0.78	8,601	23	10,931
14/06/2009	0.79	0.76	0.79	3,561	14	4,572
11/06/2009	0.79	0.77	0.79	9,682	19	12,335
10/06/2009	0.78	0.76	0.78	1,826	13	2,379

Download Table