Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2016	0.48	0.47	0.48	1,222	3	2,600
10/11/2016	0.47	0.46	0.47	23,005	2	50,010
09/11/2016	0.47	0.45	0.47	137	2	300
03/11/2016	0.47	0.46	0.47	1,386	5	3,010
02/11/2016	0.48	0.46	0.48	23,005	2	50,010
01/11/2016	0.48	0.44	0.48	3,548	12	8,007
31/10/2016	0.46	0.46	0.46	598	2	1,300
25/10/2016	0.48	0.47	0.48	4,796	2	10,200
24/10/2016	0.48	0.45	0.48	61,924	5	137,500
23/10/2016	0.46	0.46	0.46	92	1	200
16/10/2016	0.48	0.47	0.48	1,058	9	2,250
06/10/2016	0.48	0.47	0.48	2,115	3	4,499
05/10/2016	0.48	0.46	0.47	4,220	14	9,052
04/10/2016	0.48	0.47	0.48	9,405	2	20,010
29/09/2016	0.48	0.45	0.48	3,329	22	7,350
28/09/2016	0.48	0.46	0.46	3,408	4	7,400
27/09/2016	0.48	0.46	0.48	15,716	9	33,700
26/09/2016	0.48	0.46	0.48	7,068	19	14,920
25/09/2016	0.46	0.45	0.46	58,789	4	130,639
22/09/2016	0.46	0.46	0.46	92	1	200

Download Table