Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares522

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2017	0.47	0.43	0.47	14,060	26	30,561
08/05/2017	0.46	0.44	0.45	1,847	7	4,151
07/05/2017	0.46	0.46	0.46	17,710	15	38,500
04/05/2017	0.46	0.42	0.46	15,879	20	37,001
03/05/2017	0.44	0.42	0.44	2,307	7	5,401
02/05/2017	0.45	0.41	0.44	12,415	27	28,723
27/04/2017	0.43	0.42	0.43	65,328	13	155,541
26/04/2017	0.43	0.41	0.43	5,005	6	11,917
25/04/2017	0.42	0.41	0.42	4,914	11	11,746
24/04/2017	0.41	0.40	0.41	104	2	260
23/04/2017	0.42	0.40	0.42	8,302	15	20,160
19/04/2017	0.42	0.40	0.42	2,004	2	5,010
18/04/2017	0.42	0.41	0.42	2,251	4	5,491
17/04/2017	0.41	0.41	0.41	824	5	2,010
16/04/2017	0.42	0.40	0.42	50,886	19	125,820
13/04/2017	0.42	0.40	0.42	53,874	15	131,491
12/04/2017	0.41	0.40	0.41	55,148	7	134,750
11/04/2017	0.41	0.41	0.41	51,517	4	125,650
10/04/2017	0.42	0.40	0.42	75,793	41	188,982
09/04/2017	0.41	0.40	0.41	804	5	2,010

Download Table