Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.55

Last Closing0.56

No. of Transactions16

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares11,997

Div0.00

Change-0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded6,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2014	0.31	0.30	0.31	4,900	7	16,326
28/10/2014	0.30	0.30	0.30	600	6	2,000
27/10/2014	0.31	0.29	0.31	406	3	1,350
26/10/2014	0.31	0.30	0.30	288	2	950
23/10/2014	0.31	0.30	0.30	117	5	390
22/10/2014	0.30	0.30	0.30	780	5	2,599
21/10/2014	0.31	0.30	0.31	2,523	19	8,353
19/10/2014	0.30	0.30	0.30	525	2	1,750
16/10/2014	0.31	0.30	0.31	14,313	33	47,590
14/10/2014	0.31	0.31	0.31	326	5	1,050
13/10/2014	0.32	0.31	0.31	436	3	1,400
12/10/2014	0.32	0.31	0.31	6,831	21	22,029
09/10/2014	0.31	0.31	0.31	3,671	23	11,842
08/10/2014	0.30	0.30	0.30	5,768	6	19,227
02/10/2014	0.31	0.30	0.31	631	2	2,100
01/10/2014	0.31	0.30	0.31	9,092	18	30,306
30/09/2014	0.31	0.30	0.30	11,703	7	39,000
29/09/2014	0.30	0.30	0.30	8,969	20	29,897
28/09/2014	0.31	0.30	0.31	3,122	9	10,405
25/09/2014	0.31	0.30	0.31	453	2	1,510

Download Table