Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.55

Last Closing0.56

No. of Transactions16

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares11,997

Div0.00

Change-0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded6,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2014	0.31	0.30	0.30	795	7	2,651
24/08/2014	0.31	0.30	0.31	3,001	9	10,002
21/08/2014	0.31	0.30	0.31	525	3	1,750
20/08/2014	0.31	0.30	0.31	693	6	2,300
18/08/2014	0.31	0.30	0.31	189	5	630
17/08/2014	0.31	0.30	0.31	461	7	1,504
14/08/2014	0.31	0.31	0.31	140	3	450
12/08/2014	0.31	0.30	0.31	530	9	1,733
11/08/2014	0.31	0.30	0.31	823	12	2,719
10/08/2014	0.31	0.30	0.31	475	9	1,552
07/08/2014	0.31	0.30	0.31	784	8	2,579
06/08/2014	0.31	0.30	0.31	3,003	14	10,010
05/08/2014	0.30	0.30	0.30	60	2	201
04/08/2014	0.30	0.30	0.30	450	3	1,501
21/07/2014	0.30	0.29	0.30	44	2	151
20/07/2014	0.30	0.29	0.30	293	4	1,011
17/07/2014	0.30	0.28	0.30	404	7	1,416
16/07/2014	0.30	0.29	0.29	192	3	660
08/07/2014	0.30	0.29	0.30	624	10	2,113
03/07/2014	0.30	0.29	0.30	769	5	2,650

Download Table