Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2011	0.71	0.69	0.69	3,645	11	5,280
24/04/2011	0.70	0.69	0.69	2,836	8	4,100
21/04/2011	0.73	0.68	0.69	756,762	47	1,037,635
20/04/2011	0.70	0.69	0.70	82,793	7	119,980
18/04/2011	0.70	0.69	0.70	180	2	260
17/04/2011	0.69	0.69	0.69	138	1	200
14/04/2011	0.70	0.68	0.70	491	6	717
13/04/2011	0.69	0.69	0.69	345	2	500
12/04/2011	0.70	0.68	0.69	967	3	1,400
11/04/2011	0.69	0.69	0.69	2,125	7	3,080
10/04/2011	0.69	0.69	0.69	4,071	11	5,900
07/04/2011	0.71	0.70	0.70	2,258	8	3,225
05/04/2011	0.70	0.70	0.70	1	1	1
04/04/2011	0.69	0.69	0.69	395	3	572
03/04/2011	0.70	0.68	0.70	51,166	3	75,241
31/03/2011	0.70	0.67	0.70	23,108	8	33,772
30/03/2011	0.70	0.68	0.70	1,620	2	2,382
29/03/2011	0.71	0.66	0.68	5,592	24	8,334
27/03/2011	0.70	0.69	0.69	2,965	9	4,250
24/03/2011	0.71	0.71	0.71	20	2	28

Download Table