Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.55

Last Closing0.56

No. of Transactions16

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares11,997

Div0.00

Change-0.02

Closing Price0.54

Average Price0.54

P/EN

Value Traded6,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2013	0.46	0.45	0.45	573	5	1,273
30/12/2012	0.46	0.44	0.46	584	7	1,311
26/12/2012	0.46	0.44	0.46	4,924	20	11,053
20/12/2012	0.44	0.42	0.44	252	3	601
19/12/2012	0.44	0.41	0.44	754	7	1,794
16/12/2012	0.44	0.43	0.43	578	7	1,345
13/12/2012	0.43	0.43	0.43	57	2	133
10/12/2012	0.43	0.41	0.43	64	3	156
09/12/2012	0.43	0.42	0.43	1,265	12	3,011
05/12/2012	0.44	0.44	0.44	4	1	10
03/12/2012	0.43	0.43	0.43	108	2	250
02/12/2012	0.43	0.43	0.43	108	1	250
25/11/2012	0.44	0.44	0.44	44	1	99
22/11/2012	0.44	0.44	0.44	4	1	10
21/11/2012	0.43	0.43	0.43	117	3	272
20/11/2012	0.44	0.42	0.44	22	3	53
18/11/2012	0.44	0.42	0.44	290	4	678
14/11/2012	0.44	0.42	0.44	4,256	11	9,997
12/11/2012	0.44	0.44	0.44	0	1	1
11/11/2012	0.44	0.43	0.44	843	9	1,951

Download Table