Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.74	0.70	0.72	214,681	15	299,472
17/02/2011	0.73	0.70	0.73	5,489	12	7,827
16/02/2011	0.73	0.70	0.73	1,201	10	1,702
14/02/2011	0.73	0.72	0.72	3,783	13	5,235
13/02/2011	0.73	0.72	0.73	1,885	12	2,601
10/02/2011	0.75	0.72	0.73	63,863	20	88,680
09/02/2011	0.74	0.72	0.74	192	2	266
08/02/2011	0.75	0.73	0.73	1,636	8	2,241
07/02/2011	0.75	0.73	0.75	1,694	10	2,313
03/02/2011	0.76	0.73	0.76	335	5	459
02/02/2011	0.76	0.76	0.76	4	1	5
01/02/2011	0.74	0.72	0.74	733	6	1,001
31/01/2011	0.74	0.72	0.72	1,002	4	1,391
30/01/2011	0.73	0.72	0.72	3,459	10	4,800
25/01/2011	0.75	0.74	0.75	861	5	1,150
24/01/2011	0.73	0.72	0.73	7,355	26	10,170
23/01/2011	0.76	0.75	0.75	308	3	411
20/01/2011	0.75	0.73	0.75	6,489	13	8,851
19/01/2011	0.76	0.75	0.76	868	6	1,151
18/01/2011	0.77	0.75	0.76	1,168	6	1,531

Download Table