Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2012	0.38	0.36	0.38	36,217	55	95,367
10/06/2012	0.38	0.37	0.37	71,741	16	193,895
07/06/2012	0.38	0.37	0.38	5,069	22	13,675
06/06/2012	0.39	0.38	0.38	65,102	8	171,320
05/06/2012	0.40	0.38	0.38	65,320	25	167,505
04/06/2012	0.39	0.37	0.39	62,626	39	165,214
03/06/2012	0.40	0.38	0.38	92,401	21	237,285
31/05/2012	0.41	0.38	0.40	56,109	96	137,381
30/05/2012	0.40	0.39	0.40	61,934	114	155,065
29/05/2012	0.39	0.39	0.39	12,597	28	32,300
28/05/2012	0.38	0.38	0.38	6,574	14	17,301
27/05/2012	0.38	0.38	0.38	475	3	1,250
24/05/2012	0.39	0.38	0.38	2,681	6	7,050
23/05/2012	0.39	0.38	0.39	4,336	8	11,410
22/05/2012	0.39	0.38	0.39	5,380	17	14,149
21/05/2012	0.38	0.37	0.38	8,802	29	23,550
20/05/2012	0.40	0.38	0.38	16,544	32	42,675
17/05/2012	0.40	0.38	0.40	12,367	27	31,920
16/05/2012	0.41	0.38	0.39	21,124	41	54,500
15/05/2012	0.40	0.40	0.40	10,263	21	25,658

Download Table