DARAT JORDAN HOLDINGS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2010 | 0.69 | 0.64 | 0.67 | 112,463 | 77 | 166,608 |
13/05/2010 | 0.68 | 0.65 | 0.66 | 142,125 | 176 | 216,140 |
12/05/2010 | 0.68 | 0.64 | 0.68 | 87,334 | 89 | 133,271 |
11/05/2010 | 0.71 | 0.66 | 0.66 | 79,341 | 130 | 119,144 |
10/05/2010 | 0.70 | 0.65 | 0.69 | 113,988 | 92 | 171,304 |
09/05/2010 | 0.67 | 0.64 | 0.67 | 15,375 | 38 | 23,750 |
06/05/2010 | 0.70 | 0.67 | 0.67 | 71,821 | 81 | 106,110 |
05/05/2010 | 0.72 | 0.68 | 0.70 | 91,740 | 45 | 130,856 |
04/05/2010 | 0.74 | 0.71 | 0.71 | 46,665 | 20 | 63,294 |
03/05/2010 | 0.74 | 0.72 | 0.73 | 82,298 | 26 | 112,850 |
02/05/2010 | 0.74 | 0.72 | 0.74 | 53,822 | 30 | 73,094 |
29/04/2010 | 0.73 | 0.72 | 0.72 | 7,605 | 12 | 10,500 |
28/04/2010 | 0.74 | 0.71 | 0.72 | 193,781 | 78 | 267,249 |
27/04/2010 | 0.76 | 0.73 | 0.73 | 408,411 | 119 | 544,475 |
26/04/2010 | 0.77 | 0.74 | 0.75 | 190,187 | 46 | 250,458 |
25/04/2010 | 0.75 | 0.73 | 0.75 | 5,387 | 19 | 7,265 |
22/04/2010 | 0.76 | 0.74 | 0.75 | 140,145 | 26 | 187,202 |
21/04/2010 | 0.75 | 0.74 | 0.75 | 3,348 | 5 | 4,510 |
20/04/2010 | 0.75 | 0.71 | 0.75 | 77,769 | 71 | 104,822 |
19/04/2010 | 0.74 | 0.72 | 0.72 | 275,959 | 30 | 373,349 |