Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions51

SectorDiversified Financial Services

Low Price0.74

Opening Price0.75

No. of Shares67,909

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E12.74

Value Traded50,602

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2012	0.40	0.39	0.39	33,862	24	86,825
05/08/2012	0.40	0.38	0.40	12,173	29	31,000
02/08/2012	0.40	0.39	0.39	20,829	34	53,406
01/08/2012	0.40	0.39	0.39	69,901	85	176,204
31/07/2012	0.42	0.40	0.40	28,542	39	70,100
30/07/2012	0.41	0.40	0.41	59,947	112	146,755
29/07/2012	0.43	0.40	0.41	136,798	185	329,300
26/07/2012	0.45	0.42	0.42	175,487	204	400,386
25/07/2012	0.44	0.41	0.44	301,741	326	708,626
24/07/2012	0.42	0.40	0.42	235,374	294	573,252
23/07/2012	0.41	0.39	0.41	179,970	201	449,100
22/07/2012	0.41	0.40	0.40	189,257	159	463,000
19/07/2012	0.40	0.38	0.40	300,007	257	758,011
18/07/2012	0.39	0.38	0.39	157,136	162	402,932
17/07/2012	0.38	0.36	0.38	139,347	149	372,019
16/07/2012	0.37	0.36	0.37	9,726	27	26,957
15/07/2012	0.37	0.36	0.37	6,691	20	18,360
12/07/2012	0.36	0.35	0.36	8,197	16	23,405
11/07/2012	0.36	0.35	0.36	1,033	5	2,870
10/07/2012	0.37	0.36	0.36	9,168	23	25,466

Download Table