Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.58 0.56 0.58 14,131 19 24,650
02/03/2022 0.58 0.57 0.58 6,014 11 10,550
01/03/2022 0.59 0.55 0.58 125,592 69 223,360
28/02/2022 0.57 0.56 0.57 2,383 9 4,250
27/02/2022 0.57 0.56 0.57 5,680 11 10,100
24/02/2022 0.57 0.56 0.57 6,165 11 11,000
23/02/2022 0.59 0.56 0.58 19,214 33 33,550
22/02/2022 0.59 0.57 0.57 9,416 19 16,350
21/02/2022 0.60 0.59 0.59 3,630 8 6,100
20/02/2022 0.60 0.57 0.59 30,727 35 52,850
17/02/2022 0.61 0.59 0.60 37,894 59 63,193
16/02/2022 0.59 0.57 0.59 84,476 77 143,761
15/02/2022 0.57 0.57 0.57 43,242 57 75,864
14/02/2022 0.55 0.55 0.55 4,895 14 8,900
13/02/2022 0.56 0.55 0.55 8,519 23 15,263
10/02/2022 0.57 0.56 0.57 15,970 20 28,420
09/02/2022 0.55 0.55 0.55 9,099 9 16,543
08/02/2022 0.55 0.55 0.55 4,208 8 7,650
07/02/2022 0.56 0.55 0.56 3,073 9 5,505
06/02/2022 0.56 0.55 0.56 9,952 16 17,795
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 0.46 0.43 0.45 243,821 243 542,685
21/12/2014 0.46 0.42 0.44 367,570 356 843,070
14/12/2014 0.56 0.46 0.46 2,112,584 1,142 4,136,501
07/12/2014 0.52 0.45 0.52 1,497,332 707 3,040,637
30/11/2014 0.46 0.40 0.45 404,931 434 932,202
23/11/2014 0.41 0.40 0.40 37,650 68 93,512
16/11/2014 0.42 0.40 0.42 47,455 58 117,421
09/11/2014 0.43 0.40 0.42 78,880 146 190,379
02/11/2014 0.40 0.39 0.40 22,272 46 56,398
26/10/2014 0.41 0.39 0.39 62,170 89 153,519
19/10/2014 0.42 0.39 0.40 701,857 106 1,712,355
12/10/2014 0.41 0.40 0.40 40,467 74 101,016
08/10/2014 0.40 0.39 0.39 18,742 48 47,177
28/09/2014 0.40 0.38 0.40 73,583 88 187,928
21/09/2014 0.40 0.39 0.39 30,721 82 77,112
14/09/2014 0.41 0.38 0.41 26,250 79 66,027
07/09/2014 0.41 0.39 0.39 24,966 54 62,720
31/08/2014 0.44 0.40 0.41 91,888 139 221,528
24/08/2014 0.42 0.38 0.41 157,872 196 397,398
17/08/2014 0.38 0.37 0.37 55,642 62 146,821