DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2022 | 0.58 | 0.56 | 0.58 | 14,131 | 19 | 24,650 |
02/03/2022 | 0.58 | 0.57 | 0.58 | 6,014 | 11 | 10,550 |
01/03/2022 | 0.59 | 0.55 | 0.58 | 125,592 | 69 | 223,360 |
28/02/2022 | 0.57 | 0.56 | 0.57 | 2,383 | 9 | 4,250 |
27/02/2022 | 0.57 | 0.56 | 0.57 | 5,680 | 11 | 10,100 |
24/02/2022 | 0.57 | 0.56 | 0.57 | 6,165 | 11 | 11,000 |
23/02/2022 | 0.59 | 0.56 | 0.58 | 19,214 | 33 | 33,550 |
22/02/2022 | 0.59 | 0.57 | 0.57 | 9,416 | 19 | 16,350 |
21/02/2022 | 0.60 | 0.59 | 0.59 | 3,630 | 8 | 6,100 |
20/02/2022 | 0.60 | 0.57 | 0.59 | 30,727 | 35 | 52,850 |
17/02/2022 | 0.61 | 0.59 | 0.60 | 37,894 | 59 | 63,193 |
16/02/2022 | 0.59 | 0.57 | 0.59 | 84,476 | 77 | 143,761 |
15/02/2022 | 0.57 | 0.57 | 0.57 | 43,242 | 57 | 75,864 |
14/02/2022 | 0.55 | 0.55 | 0.55 | 4,895 | 14 | 8,900 |
13/02/2022 | 0.56 | 0.55 | 0.55 | 8,519 | 23 | 15,263 |
10/02/2022 | 0.57 | 0.56 | 0.57 | 15,970 | 20 | 28,420 |
09/02/2022 | 0.55 | 0.55 | 0.55 | 9,099 | 9 | 16,543 |
08/02/2022 | 0.55 | 0.55 | 0.55 | 4,208 | 8 | 7,650 |
07/02/2022 | 0.56 | 0.55 | 0.56 | 3,073 | 9 | 5,505 |
06/02/2022 | 0.56 | 0.55 | 0.56 | 9,952 | 16 | 17,795 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2014 | 0.46 | 0.43 | 0.45 | 243,821 | 243 | 542,685 |
21/12/2014 | 0.46 | 0.42 | 0.44 | 367,570 | 356 | 843,070 |
14/12/2014 | 0.56 | 0.46 | 0.46 | 2,112,584 | 1,142 | 4,136,501 |
07/12/2014 | 0.52 | 0.45 | 0.52 | 1,497,332 | 707 | 3,040,637 |
30/11/2014 | 0.46 | 0.40 | 0.45 | 404,931 | 434 | 932,202 |
23/11/2014 | 0.41 | 0.40 | 0.40 | 37,650 | 68 | 93,512 |
16/11/2014 | 0.42 | 0.40 | 0.42 | 47,455 | 58 | 117,421 |
09/11/2014 | 0.43 | 0.40 | 0.42 | 78,880 | 146 | 190,379 |
02/11/2014 | 0.40 | 0.39 | 0.40 | 22,272 | 46 | 56,398 |
26/10/2014 | 0.41 | 0.39 | 0.39 | 62,170 | 89 | 153,519 |
19/10/2014 | 0.42 | 0.39 | 0.40 | 701,857 | 106 | 1,712,355 |
12/10/2014 | 0.41 | 0.40 | 0.40 | 40,467 | 74 | 101,016 |
08/10/2014 | 0.40 | 0.39 | 0.39 | 18,742 | 48 | 47,177 |
28/09/2014 | 0.40 | 0.38 | 0.40 | 73,583 | 88 | 187,928 |
21/09/2014 | 0.40 | 0.39 | 0.39 | 30,721 | 82 | 77,112 |
14/09/2014 | 0.41 | 0.38 | 0.41 | 26,250 | 79 | 66,027 |
07/09/2014 | 0.41 | 0.39 | 0.39 | 24,966 | 54 | 62,720 |
31/08/2014 | 0.44 | 0.40 | 0.41 | 91,888 | 139 | 221,528 |
24/08/2014 | 0.42 | 0.38 | 0.41 | 157,872 | 196 | 397,398 |
17/08/2014 | 0.38 | 0.37 | 0.37 | 55,642 | 62 | 146,821 |