Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.48 0.48 0.48 520 5 1,084
03/06/2024 0.49 0.48 0.49 605 3 1,250
02/06/2024 0.49 0.48 0.48 9,698 9 20,200
30/05/2024 0.49 0.48 0.49 9,288 18 19,328
29/05/2024 0.49 0.49 0.49 1,005 6 2,052
28/05/2024 0.49 0.48 0.49 5,220 8 10,653
27/05/2024 0.49 0.48 0.48 839 4 1,717
26/05/2024 0.49 0.49 0.49 626 3 1,278
23/05/2024 0.50 0.49 0.50 9,233 11 18,841
22/05/2024 0.49 0.48 0.48 985 6 2,050
19/05/2024 0.48 0.48 0.48 960 2 2,000
15/05/2024 0.48 0.48 0.48 2,576 8 5,367
14/05/2024 0.48 0.48 0.48 935 2 1,947
13/05/2024 0.48 0.48 0.48 1,920 2 4,000
12/05/2024 0.48 0.48 0.48 96 6 200
09/05/2024 0.48 0.48 0.48 480 2 1,000
08/05/2024 0.49 0.48 0.49 243 2 500
07/05/2024 0.48 0.48 0.48 4,251 11 8,856
06/05/2024 0.47 0.47 0.47 799 1 1,700
01/05/2024 0.48 0.47 0.47 13,676 19 29,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.30 0.29 0.29 56,022 105 190,620
05/03/2017 0.32 0.30 0.30 16,644 35 54,394
26/02/2017 0.33 0.31 0.32 36,343 64 114,620
19/02/2017 0.32 0.30 0.31 16,469 30 54,100
12/02/2017 0.34 0.31 0.31 71,059 116 222,527
05/02/2017 0.34 0.32 0.34 38,379 96 116,377
29/01/2017 0.37 0.34 0.34 53,329 76 150,610
22/01/2017 0.37 0.34 0.37 148,025 173 411,647
15/01/2017 0.38 0.34 0.38 301,550 398 823,380
08/01/2017 0.34 0.29 0.34 145,029 250 446,038
02/01/2017 0.29 0.28 0.29 5,268 11 18,187
26/12/2016 0.28 0.28 0.28 11,725 15 41,875
18/12/2016 0.30 0.28 0.29 2,510 39 8,524
11/12/2016 0.29 0.28 0.29 16,519 17 57,400
04/12/2016 0.29 0.28 0.28 19,714 50 69,326
27/11/2016 0.29 0.28 0.29 4,623 14 16,342
20/11/2016 0.29 0.28 0.29 11,634 26 41,100
13/11/2016 0.29 0.28 0.29 10,878 18 37,902
06/11/2016 0.29 0.28 0.29 5,313 26 18,743
30/10/2016 0.30 0.29 0.29 10,628 17 36,632
Download Table